Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.1 (+3.19%) | 0 |
10 Oct 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 0 |
9 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 0 |
5 Oct 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 0 |
4 Oct 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 0 |
3 Oct 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 0 |
2 Oct 2006 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 0 |
29 Sep 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.08 (+2.49%) | 0 |
28 Sep 2006 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
27 Sep 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 0 |
26 Sep 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 0 |
25 Sep 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
22 Sep 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.08 (+2.64%) | 0 |
21 Sep 2006 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 0 |
20 Sep 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 0 |
19 Sep 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.25 (+8.74%) | 0 |
18 Sep 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.09 (+3.25%) | 0 |
15 Sep 2006 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 0 |
14 Sep 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.15 (-5.19%) | 0 |
13 Sep 2006 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
12 Sep 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 0 |
11 Sep 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 0 |
8 Sep 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 0 |
7 Sep 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
6 Sep 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
5 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -32.45 (-91.41%) | 0 |
4 Sep 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +32.41 (+1048.87%) | 135 |
1 Sep 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
31 Aug 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 0 |