Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 0 |
29 Aug 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 0 |
25 Aug 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |
24 Aug 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.11 (+3.61%) | 0 |
23 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 0 |
21 Aug 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 0 |
18 Aug 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.11 (+3.82%) | 0 |
17 Aug 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 0 |
16 Aug 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
15 Aug 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
14 Aug 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
11 Aug 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
10 Aug 2006 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 0 |
9 Aug 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.69 (-18.90%) | 0 |
8 Aug 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
4 Aug 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
3 Aug 2006 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.11 (+3.18%) | 0 |
2 Aug 2006 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 0 |
1 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 0 |
31 Jul 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.05 (+1.41%) | 0 |
28 Jul 2006 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 0 |
27 Jul 2006 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
25 Jul 2006 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 0 |
24 Jul 2006 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
21 Jul 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 0 |
20 Jul 2006 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.15 (+4.21%) | 0 |