Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
17 Jul 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 0 |
14 Jul 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
13 Jul 2006 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 0 |
12 Jul 2006 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
11 Jul 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
10 Jul 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.21 (+5.85%) | 0 |
7 Jul 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
6 Jul 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 0 |
5 Jul 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 0 |
4 Jul 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
30 Jun 2006 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 0 |
29 Jun 2006 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
28 Jun 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 0 |
27 Jun 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
26 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 0 |
22 Jun 2006 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
21 Jun 2006 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 0 |
20 Jun 2006 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
19 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.33 (+8.99%) | 0 |
16 Jun 2006 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 0 |
13 Jun 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
12 Jun 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 0 |
9 Jun 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 0 |
8 Jun 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |