Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 0 |
6 Jun 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
2 Jun 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 0 |
1 Jun 2006 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 0 |
31 May 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 0 |
30 May 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
29 May 2006 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.14 (-3.36%) | 0 |
25 May 2006 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 0 |
24 May 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.23 (+5.91%) | 0 |
23 May 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 0 |
22 May 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 0 |
19 May 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 0 |
18 May 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 0 |
17 May 2006 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
16 May 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 0 |
15 May 2006 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.23 (-5.52%) | 0 |
11 May 2006 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.12 (+2.96%) | 0 |
10 May 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
9 May 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.85 (-17.17%) | 1,000 |
8 May 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
4 May 2006 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.18 (-3.49%) | 0 |
3 May 2006 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
2 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
1 May 2006 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 200 |
27 Apr 2006 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.28 (+5.59%) | 0 |