Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
25 Apr 2006 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
24 Apr 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
21 Apr 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 0 |
20 Apr 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.19 (+3.90%) | 0 |
19 Apr 2006 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.33 (+7.27%) | 0 |
18 Apr 2006 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.11 (-2.37%) | 0 |
17 Apr 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 200 |
12 Apr 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
11 Apr 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
10 Apr 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
7 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
6 Apr 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 0 |
5 Apr 2006 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
4 Apr 2006 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.21 (+4.40%) | 0 |
3 Apr 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 0 |
31 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 0 |
30 Mar 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.28 (+6.25%) | 0 |
29 Mar 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
28 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
27 Mar 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 0 |
24 Mar 2006 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 0 |
23 Mar 2006 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.3 (+6.91%) | 0 |
22 Mar 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
21 Mar 2006 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.07 (-1.58%) | 0 |
20 Mar 2006 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
17 Mar 2006 | USD | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -0.04 (-0.88%) | 200 |
16 Mar 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |