Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.15 (-3.18%) | 0 |
14 Mar 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.08 (+1.72%) | 0 |
13 Mar 2006 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.11 (+2.43%) | 0 |
10 Mar 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
9 Mar 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 0 |
8 Mar 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 0 |
7 Mar 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
6 Mar 2006 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.01 (+0.21%) | 500 |
3 Mar 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 0 |
2 Mar 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
1 Mar 2006 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 0 |
28 Feb 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 0 |
27 Feb 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 0 |
23 Feb 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
22 Feb 2006 | USD | 5 | 5.1 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 300 |
21 Feb 2006 | USD | 5.13 | 5.13 | 5 | 5 | 5 | -0.35 (-6.54%) | 400 |
20 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
16 Feb 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.23 (+4.51%) | 0 |
15 Feb 2006 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 2,100 |
14 Feb 2006 | USD | 5.34 | 5.65 | 5.34 | 5.65 | 5.65 | +0.19 (+3.48%) | 1,000 |
13 Feb 2006 | USD | 5.2 | 5.46 | 5 | 5.46 | 5.46 | 0.0 (0.0%) | 2,900 |
10 Feb 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.34 (-5.86%) | 0 |
9 Feb 2006 | USD | 5.55 | 6.2 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,600 |
8 Feb 2006 | USD | 6.89 | 6.89 | 5.55 | 5.55 | 5.55 | -1.36 (-19.68%) | 0 |
7 Feb 2006 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
6 Feb 2006 | USD | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | +0.08 (+1.17%) | 100 |
3 Feb 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.41 (-5.66%) | 0 |
2 Feb 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.82 (+12.75%) | 300 |