Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | USD | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 500 |
31 Jan 2006 | USD | 6.09 | 6.35 | 6.09 | 6.35 | 6.35 | +0.18 (+2.92%) | 1,000 |
30 Jan 2006 | USD | 5.82 | 6.17 | 5.82 | 6.17 | 6.17 | +0.07 (+1.15%) | 50 |
27 Jan 2006 | USD | 6.44 | 6.49 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 100 |
26 Jan 2006 | USD | 5.9 | 6.17 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 500 |
25 Jan 2006 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 200 |
24 Jan 2006 | USD | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | +0.2 (+3.54%) | 700 |
23 Jan 2006 | USD | 6.2 | 6.2 | 5.65 | 5.65 | 5.65 | -0.75 (-11.72%) | 3,900 |
20 Jan 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 6.13 | 6.4 | 6.13 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
16 Jan 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 200 |
12 Jan 2006 | USD | 6.1 | 6.2 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,100 |
11 Jan 2006 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
10 Jan 2006 | USD | 6.2 | 6.6 | 6.2 | 6.3 | 6.3 | +0.16 (+2.61%) | 9,100 |
9 Jan 2006 | USD | 5.55 | 6.14 | 5.55 | 6.14 | 6.14 | +0.82 (+15.41%) | 4,800 |
6 Jan 2006 | USD | 5.41 | 5.41 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
5 Jan 2006 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 0 |
4 Jan 2006 | USD | 5.04 | 5.09 | 5.02 | 5.09 | 5.09 | +0.07 (+1.39%) | 0 |
3 Jan 2006 | USD | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.23 (-4.38%) | 0 |
2 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | +0.34 (+6.92%) | 0 |
29 Dec 2005 | USD | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | -0.29 (-5.58%) | 0 |
28 Dec 2005 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | -0.41 (-7.31%) | 0 |
27 Dec 2005 | USD | 5.28 | 5.61 | 5.19 | 5.61 | 5.61 | +0.5 (+9.78%) | 0 |
26 Dec 2005 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.1 | 5.11 | 5.09 | 5.11 | 5.11 | +0.04 (+0.79%) | 0 |
22 Dec 2005 | USD | 5.28 | 5.29 | 5.07 | 5.07 | 5.07 | +0.77 (+17.91%) | 0 |