Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
20 Dec 2005 | USD | 4.05 | 4.32 | 3.95 | 4.32 | 4.32 | +0.06 (+1.41%) | 0 |
19 Dec 2005 | USD | 3.78 | 4.26 | 3.78 | 4.26 | 4.26 | +0.55 (+14.82%) | 0 |
16 Dec 2005 | USD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | +0.09 (+2.49%) | 0 |
15 Dec 2005 | USD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
14 Dec 2005 | USD | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 0 |
13 Dec 2005 | USD | 3.8 | 3.82 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
9 Dec 2005 | USD | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 0 |
8 Dec 2005 | USD | 4.01 | 4.01 | 3.99 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.3 (+8.11%) | 0 |
6 Dec 2005 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | -0.09 (-2.37%) | 0 |
5 Dec 2005 | USD | 3.81 | 3.81 | 3.78 | 3.79 | 3.79 | +0.24 (+6.76%) | 0 |
2 Dec 2005 | USD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 0 |
1 Dec 2005 | USD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.06 (+1.76%) | 0 |
30 Nov 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
29 Nov 2005 | USD | 3.43 | 3.45 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
28 Nov 2005 | USD | 3.51 | 3.51 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 0 |
25 Nov 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 0 |
24 Nov 2005 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.51 | 3.53 | 3.51 | 3.52 | 3.52 | +0.1 (+2.92%) | 0 |
22 Nov 2005 | USD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | +0.08 (+2.40%) | 0 |
21 Nov 2005 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 0 |
18 Nov 2005 | USD | 3.57 | 3.59 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 0 |
17 Nov 2005 | USD | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 0 |
16 Nov 2005 | USD | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | +0.1 (+2.92%) | 0 |
15 Nov 2005 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | +0.05 (+1.48%) | 0 |
14 Nov 2005 | USD | 3.49 | 3.5 | 3.38 | 3.38 | 3.38 | -0.2 (-5.59%) | 0 |
11 Nov 2005 | USD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 0 |
10 Nov 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.21 (+6.36%) | 0 |