Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 0 |
8 Nov 2005 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.54 (+18.75%) | 0 |
7 Nov 2005 | USD | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
3 Nov 2005 | USD | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
2 Nov 2005 | USD | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 0 |
1 Nov 2005 | USD | 2.92 | 2.92 | 2.91 | 2.92 | 2.92 | +0.09 (+3.18%) | 0 |
31 Oct 2005 | USD | 2.88 | 2.89 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 0 |
28 Oct 2005 | USD | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
26 Oct 2005 | USD | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
25 Oct 2005 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | +0.05 (+1.71%) | 0 |
24 Oct 2005 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
21 Oct 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 0 |
20 Oct 2005 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
18 Oct 2005 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
17 Oct 2005 | USD | 2.98 | 3 | 2.98 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
14 Oct 2005 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
13 Oct 2005 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
12 Oct 2005 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
11 Oct 2005 | USD | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 0 |
10 Oct 2005 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 0 |
7 Oct 2005 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
6 Oct 2005 | USD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | -0.22 (-6.88%) | 0 |
5 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 0 |
3 Oct 2005 | USD | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 0 |
30 Sep 2005 | USD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
29 Sep 2005 | USD | 3.1 | 3.11 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 0 |