Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 0 |
15 Aug 2005 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.07 (+2.31%) | 0 |
12 Aug 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 0 |
11 Aug 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
10 Aug 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 0 |
9 Aug 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 0 |
8 Aug 2005 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 0 |
5 Aug 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 0 |
4 Aug 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 0 |
3 Aug 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
1 Aug 2005 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
29 Jul 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 0 |
28 Jul 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
27 Jul 2005 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.1 (+3.42%) | 0 |
26 Jul 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
25 Jul 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 0 |
22 Jul 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
21 Jul 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 0 |
20 Jul 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.13 (+4.63%) | 0 |
19 Jul 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 0 |
18 Jul 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
15 Jul 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.2 (-6.54%) | 0 |
14 Jul 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.05 (+1.66%) | 0 |
13 Jul 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 0 |
12 Jul 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 0 |
11 Jul 2005 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 0 |
8 Jul 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.1 (+3.37%) | 0 |
7 Jul 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 0 |
6 Jul 2005 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |