Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 0 |
4 Jul 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 0 |
30 Jun 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 0 |
29 Jun 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 0 |
28 Jun 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 0 |
27 Jun 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 0 |
24 Jun 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 0 |
23 Jun 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.24 (+8.03%) | 0 |
22 Jun 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.26 (+9.52%) | 0 |
21 Jun 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 0 |
20 Jun 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
17 Jun 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
16 Jun 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 0 |
15 Jun 2005 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
14 Jun 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
13 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
10 Jun 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 0 |
9 Jun 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 0 |
8 Jun 2005 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
7 Jun 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
6 Jun 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
3 Jun 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.09 (+3.77%) | 0 |
1 Jun 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
31 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 0 |
30 May 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 0 |
26 May 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 0 |
25 May 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 0 |