Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 0 |
20 May 2005 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 0 |
19 May 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 0 |
18 May 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 0 |
17 May 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 0 |
16 May 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
13 May 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 0 |
12 May 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
11 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
10 May 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
9 May 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.11 (+4.06%) | 0 |
6 May 2005 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.16 (+6.27%) | 0 |
5 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
4 May 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
3 May 2005 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.1 (+3.95%) | 0 |
2 May 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.19 (+8.12%) | 0 |
29 Apr 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 0 |
28 Apr 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
27 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
25 Apr 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
22 Apr 2005 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
21 Apr 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 0 |
20 Apr 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
19 Apr 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 0 |
18 Apr 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
15 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 0 |
14 Apr 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.19 (-6.86%) | 0 |
13 Apr 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |