Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.21 (-7.07%) | 0 |
11 Apr 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
8 Apr 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 0 |
7 Apr 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.08 (-2.57%) | 0 |
5 Apr 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 0 |
4 Apr 2005 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 0 |
1 Apr 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.12 (+3.88%) | 0 |
30 Mar 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 0 |
29 Mar 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 0 |
28 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 0 |
22 Mar 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 0 |
21 Mar 2005 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.07 (+2.18%) | 0 |
18 Mar 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 0 |
17 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 0 |
16 Mar 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 0 |
15 Mar 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 0 |
14 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.09 (+2.93%) | 0 |
11 Mar 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 0 |
10 Mar 2005 | USD | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 0 |
9 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.21 (-6.19%) | 0 |
8 Mar 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |
7 Mar 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 0 |
4 Mar 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 0 |
3 Mar 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 0 |
2 Mar 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 0 |