Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
28 Feb 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
25 Feb 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 0 |
24 Feb 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 0 |
23 Feb 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
22 Feb 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 0 |
21 Feb 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.14 (+3.81%) | 0 |
17 Feb 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
16 Feb 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
15 Feb 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 0 |
14 Feb 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 0 |
11 Feb 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 0 |
10 Feb 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.08 (-2.08%) | 0 |
9 Feb 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 0 |
8 Feb 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
7 Feb 2005 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
4 Feb 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 0 |
3 Feb 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
2 Feb 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |
1 Feb 2005 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 0 |
31 Jan 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.25 (+6.33%) | 0 |
28 Jan 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.28 (-6.62%) | 0 |
27 Jan 2005 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.09 (-2.08%) | 0 |
26 Jan 2005 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
25 Jan 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
24 Jan 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
21 Jan 2005 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.16 (+3.79%) | 0 |
20 Jan 2005 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 0 |
19 Jan 2005 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.1 (-2.28%) | 0 |