Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 0 |
2 Aug 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
30 Jul 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 0 |
29 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 0 |
28 Jul 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.28 (+7.12%) | 0 |
27 Jul 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
26 Jul 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.2 (+5.33%) | 0 |
23 Jul 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 0 |
22 Jul 2004 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 0 |
21 Jul 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.22 (+6.04%) | 0 |
20 Jul 2004 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.1 (-2.67%) | 0 |
19 Jul 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 0 |
16 Jul 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 0 |
15 Jul 2004 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
14 Jul 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
13 Jul 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
12 Jul 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
9 Jul 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 0 |
8 Jul 2004 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
7 Jul 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
6 Jul 2004 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 0 |
5 Jul 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.08 (+2.06%) | 0 |
1 Jul 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
30 Jun 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
29 Jun 2004 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
25 Jun 2004 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 0 |
24 Jun 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 0 |
23 Jun 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 0 |