Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.37 (-7.68%) | 0 |
10 May 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.07 (+1.47%) | 0 |
7 May 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
6 May 2004 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.15 (-3.08%) | 0 |
5 May 2004 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.32 (+7.03%) | 0 |
4 May 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.24 (-5.01%) | 0 |
3 May 2004 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.31 (-6.08%) | 0 |
30 Apr 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 0 |
29 Apr 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 0 |
28 Apr 2004 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
27 Apr 2004 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 0 |
26 Apr 2004 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.29 (+5.50%) | 0 |
23 Apr 2004 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
22 Apr 2004 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 0 |
21 Apr 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 0 |
20 Apr 2004 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.09 (+1.75%) | 0 |
19 Apr 2004 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
16 Apr 2004 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.25 (-4.60%) | 0 |
15 Apr 2004 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
14 Apr 2004 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.3 (-5.23%) | 0 |
13 Apr 2004 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.38 (+7.09%) | 0 |
12 Apr 2004 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | +0.44 (+8.94%) | 0 |
7 Apr 2004 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.11 (+2.29%) | 0 |
6 Apr 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.25 (+5.48%) | 0 |
5 Apr 2004 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
2 Apr 2004 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.04 (+0.90%) | 0 |
1 Apr 2004 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
31 Mar 2004 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 0 |