Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 4.35 | 4.59 | 4.35 | 4.59 | 4.59 | +0.23 (+5.28%) | 0 |
29 Mar 2004 | USD | 4.49 | 4.49 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 0 |
26 Mar 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 0 |
25 Mar 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
24 Mar 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
23 Mar 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28 (-6.09%) | 0 |
22 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 0 |
18 Mar 2004 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.07 (-1.48%) | 0 |
17 Mar 2004 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.2 (+4.41%) | 0 |
16 Mar 2004 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 0 |
15 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 0 |
12 Mar 2004 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.27 (-5.68%) | 0 |
11 Mar 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
10 Mar 2004 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 0 |
9 Mar 2004 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.45 (+10.69%) | 0 |
8 Mar 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.48 (+12.87%) | 0 |
5 Mar 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 0 |
4 Mar 2004 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
3 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 0 |
2 Mar 2004 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.13 (-3.28%) | 0 |
1 Mar 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
26 Feb 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.13 (+3.43%) | 0 |
25 Feb 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.1 (-2.57%) | 0 |
24 Feb 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 0 |
23 Feb 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
20 Feb 2004 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
19 Feb 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
18 Feb 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |