Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
16 Feb 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.63 (+19.15%) | 0 |
12 Feb 2004 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 0 |
11 Feb 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
10 Feb 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 0 |
6 Feb 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 0 |
5 Feb 2004 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.09 (+2.75%) | 0 |
4 Feb 2004 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 0 |
3 Feb 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.18 (-5.13%) | 0 |
2 Feb 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 0 |
30 Jan 2004 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28 (-7.18%) | 0 |
29 Jan 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 0 |
28 Jan 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.1 (-2.39%) | 0 |
27 Jan 2004 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 (+1.21%) | 0 |
26 Jan 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 0 |
23 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 0 |
22 Jan 2004 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.22 (+5.73%) | 0 |
21 Jan 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 0 |
20 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 0 |
19 Jan 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 0 |
15 Jan 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
14 Jan 2004 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
13 Jan 2004 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
12 Jan 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 0 |
9 Jan 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.08 (+2.19%) | 0 |
8 Jan 2004 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 0 |
7 Jan 2004 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.34 (-8.27%) | 0 |