Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.31 (+8.16%) | 0 |
5 Jan 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.38 (+11.11%) | 0 |
2 Jan 2004 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.26 (-7.07%) | 0 |
1 Jan 2004 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.24 (+6.98%) | 0 |
29 Dec 2003 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.08 (+2.38%) | 0 |
26 Dec 2003 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 0 |
22 Dec 2003 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
19 Dec 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 0 |
18 Dec 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
17 Dec 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 0 |
16 Dec 2003 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.33 (-8.42%) | 0 |
15 Dec 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.26 (+7.10%) | 0 |
12 Dec 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
11 Dec 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.22 (+6.41%) | 0 |
10 Dec 2003 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 0 |
9 Dec 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.14 (-3.99%) | 0 |
8 Dec 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.07 (+2.03%) | 0 |
5 Dec 2003 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
4 Dec 2003 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 0 |
3 Dec 2003 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 0 |
2 Dec 2003 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.1 (+2.87%) | 0 |
1 Dec 2003 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57 (-14.04%) | 0 |
27 Nov 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.89 (+87.10%) | 0 |