| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.98 | 13 | 12.65 | 12.66 | 12.66 | -0.21 (-1.63%) | 211,440 |
| 17 May 2024 | USD | 12.75 | 12.9 | 12.555 | 12.87 | 12.87 | +0.2 (+1.58%) | 273,588 |
| 16 May 2024 | USD | 12.54 | 12.74 | 12.5 | 12.67 | 12.67 | +0.16 (+1.28%) | 163,468 |
| 15 May 2024 | USD | 12.59 | 12.59 | 12.41 | 12.51 | 12.51 | -0.01 (-0.08%) | 183,959 |
| 14 May 2024 | USD | 12.49 | 12.71 | 12.46 | 12.52 | 12.52 | +0.16 (+1.29%) | 245,584 |
| 13 May 2024 | USD | 12.2 | 12.39 | 12.12 | 12.36 | 12.36 | +0.16 (+1.31%) | 255,663 |
| 10 May 2024 | USD | 12.1 | 12.23 | 11.96 | 12.2 | 12.2 | +0.12 (+0.99%) | 253,170 |
| 9 May 2024 | USD | 11.96 | 12.08 | 11.8934 | 12.08 | 12.08 | +0.15 (+1.26%) | 232,136 |
| 8 May 2024 | USD | 11.83 | 11.99 | 11.75 | 11.93 | 11.93 | +0.02 (+0.17%) | 229,991 |
| 7 May 2024 | USD | 11.85 | 11.92 | 11.7 | 11.91 | 11.91 | +0.09 (+0.76%) | 183,111 |
| 6 May 2024 | USD | 11.92 | 11.93 | 11.75 | 11.82 | 11.82 | +0.02 (+0.17%) | 184,727 |
| 3 May 2024 | USD | 11.85 | 11.915 | 11.74 | 11.8 | 11.8 | +0.01 (+0.08%) | 192,323 |
| 2 May 2024 | USD | 11.62 | 11.82 | 11.56 | 11.79 | 11.79 | +0.23 (+1.99%) | 165,172 |
| 1 May 2024 | USD | 11.39 | 11.74 | 11.39 | 11.56 | 11.56 | +0.21 (+1.85%) | 158,884 |
| 30 Apr 2024 | USD | 11.43 | 11.5 | 11.29 | 11.35 | 11.35 | -0.11 (-0.96%) | 139,460 |
| 29 Apr 2024 | USD | 11.41 | 11.53 | 11.405 | 11.46 | 11.46 | +0.12 (+1.06%) | 134,774 |
| 26 Apr 2024 | USD | 11.49 | 11.56 | 11.28 | 11.34 | 11.34 | -0.13 (-1.13%) | 146,130 |
| 25 Apr 2024 | USD | 11.14 | 11.52 | 10.97 | 11.47 | 11.47 | +0.24 (+2.14%) | 174,634 |
| 24 Apr 2024 | USD | 11.33 | 11.33 | 11.14 | 11.23 | 11.23 | -0.15 (-1.32%) | 171,828 |
| 23 Apr 2024 | USD | 11.38 | 11.49 | 10.69 | 11.38 | 11.38 | +0.01 (+0.09%) | 187,822 |
| 22 Apr 2024 | USD | 11.53 | 11.545 | 11.31 | 11.37 | 11.37 | -0.17 (-1.47%) | 151,887 |
| 19 Apr 2024 | USD | 11.42 | 11.57 | 11.42 | 11.54 | 11.54 | +0.06 (+0.52%) | 271,764 |
| 18 Apr 2024 | USD | 11.45 | 11.6 | 11.39 | 11.48 | 11.48 | +0.04 (+0.35%) | 316,486 |
| 17 Apr 2024 | USD | 11.55 | 11.622 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 185,824 |
| 16 Apr 2024 | USD | 11.36 | 11.51 | 11.27 | 11.46 | 11.46 | +0.07 (+0.61%) | 145,640 |
| 15 Apr 2024 | USD | 11.36 | 11.46 | 11.25 | 11.39 | 11.39 | +0.06 (+0.53%) | 120,282 |
| 12 Apr 2024 | USD | 11.47 | 11.49 | 11.21 | 11.33 | 11.33 | -0.14 (-1.22%) | 109,158 |
| 11 Apr 2024 | USD | 11.53 | 11.62 | 11.415 | 11.47 | 11.47 | +0.01 (+0.09%) | 140,393 |
| 10 Apr 2024 | USD | 11.61 | 11.63 | 11.33 | 11.46 | 11.46 | -0.38 (-3.21%) | 176,565 |
| 9 Apr 2024 | USD | 11.85 | 11.86 | 11.682 | 11.84 | 11.84 | +0.03 (+0.25%) | 92,013 |
