Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 0 |
5 Jan 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 0 |
4 Jan 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 0 |
3 Jan 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 0 |
2 Jan 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
1 Jan 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
28 Dec 2000 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.42 (+41.58%) | 0 |
27 Dec 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
26 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
21 Dec 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.29 (-21.97%) | 0 |
20 Dec 2000 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 0 |
19 Dec 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 0 |
18 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 0 |
15 Dec 2000 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.13 (+10.00%) | 0 |
14 Dec 2000 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.44 (-25.29%) | 0 |
13 Dec 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 0 |
12 Dec 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
11 Dec 2000 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 0 |
7 Dec 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 0 |
6 Dec 2000 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 0 |
5 Dec 2000 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 0 |
4 Dec 2000 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 0 |
1 Dec 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
30 Nov 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
29 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
28 Nov 2000 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 0 |