Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
24 Nov 2000 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 0 |
23 Nov 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 0 |
21 Nov 2000 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
20 Nov 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 0 |
17 Nov 2000 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 0 |
16 Nov 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
15 Nov 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 0 |
14 Nov 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 0 |
13 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24 (-12.70%) | 0 |
10 Nov 2000 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.16 (-7.80%) | 0 |
9 Nov 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.16 (+8.47%) | 0 |
8 Nov 2000 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
7 Nov 2000 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 0 |
6 Nov 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 0 |
3 Nov 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 0 |
2 Nov 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
1 Nov 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 0 |
31 Oct 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
27 Oct 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
26 Oct 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 0 |
25 Oct 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
24 Oct 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
23 Oct 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 0 |
20 Oct 2000 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 0 |
19 Oct 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 0 |
18 Oct 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 0 |
17 Oct 2000 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 0 |