Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 0 |
13 Oct 2000 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.19 (-8.80%) | 0 |
12 Oct 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
11 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
10 Oct 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
9 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 0 |
6 Oct 2000 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.14 (+7.18%) | 0 |
5 Oct 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.19 (-8.88%) | 0 |
4 Oct 2000 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.34 (+18.89%) | 0 |
3 Oct 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |