| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.9 | 12 | 11.771 | 11.81 | 11.81 | 0.0 (0.0%) | 117,925 |
| 5 Apr 2024 | USD | 11.71 | 11.849 | 11.6243 | 11.81 | 11.81 | +0.09 (+0.77%) | 116,735 |
| 4 Apr 2024 | USD | 11.63 | 11.845 | 11.61 | 11.72 | 11.72 | +0.13 (+1.12%) | 164,987 |
| 3 Apr 2024 | USD | 11.61 | 11.64 | 11.54 | 11.59 | 11.59 | -0.04 (-0.34%) | 128,029 |
| 2 Apr 2024 | USD | 11.71 | 11.71 | 11.53 | 11.63 | 11.63 | -0.14 (-1.19%) | 147,379 |
| 1 Apr 2024 | USD | 11.92 | 11.95 | 11.72 | 11.77 | 11.77 | -0.1 (-0.84%) | 126,995 |
| 28 Mar 2024 | USD | 11.78 | 12.03 | 11.76 | 11.87 | 11.87 | +0.14 (+1.19%) | 226,768 |
| 27 Mar 2024 | USD | 11.75 | 11.85 | 11.4 | 11.73 | 11.73 | +0.08 (+0.69%) | 247,460 |
| 26 Mar 2024 | USD | 11.81 | 11.9 | 11.64 | 11.65 | 11.65 | -0.1 (-0.85%) | 128,517 |
| 25 Mar 2024 | USD | 11.78 | 11.89 | 11.455 | 11.75 | 11.75 | +0.04 (+0.34%) | 102,254 |
| 22 Mar 2024 | USD | 11.85 | 11.95 | 11.65 | 11.71 | 11.71 | -0.15 (-1.26%) | 165,360 |
| 21 Mar 2024 | USD | 11.99 | 11.99 | 11.82 | 11.86 | 11.86 | -0.03 (-0.25%) | 165,167 |
| 20 Mar 2024 | USD | 11.86 | 11.97 | 11.74 | 11.89 | 11.89 | +0.02 (+0.17%) | 147,773 |
| 19 Mar 2024 | USD | 11.93 | 12.04 | 11.72 | 11.87 | 11.87 | -0.09 (-0.75%) | 195,497 |
| 18 Mar 2024 | USD | 12 | 12.19 | 11.42 | 11.96 | 11.96 | -0.11 (-0.91%) | 244,124 |
| 15 Mar 2024 | USD | 11.84 | 12.09 | 11.84 | 12.07 | 12.07 | +0.25 (+2.12%) | 636,375 |
| 14 Mar 2024 | USD | 11.9 | 12.01 | 11.63 | 11.82 | 11.82 | -0.18 (-1.50%) | 285,654 |
| 13 Mar 2024 | USD | 12.01 | 12.1456 | 11.78 | 12 | 12 | 0.0 (0.0%) | 372,881 |
| 12 Mar 2024 | USD | 11.68 | 12.1 | 11.14 | 12 | 12 | +1.3 (+12.15%) | 800,057 |
| 11 Mar 2024 | USD | 10.97 | 11.02 | 10.57 | 10.7 | 10.7 | -0.31 (-2.82%) | 236,448 |
| 8 Mar 2024 | USD | 11.08 | 11.15 | 10.98 | 11.01 | 11.01 | +0.03 (+0.27%) | 124,624 |
| 7 Mar 2024 | USD | 10.89 | 11.04 | 10.89 | 10.98 | 10.98 | +0.18 (+1.67%) | 201,675 |
| 6 Mar 2024 | USD | 10.93 | 11.02 | 10.76 | 10.8 | 10.8 | -0.03 (-0.28%) | 138,674 |
| 5 Mar 2024 | USD | 10.86 | 11.035 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 169,110 |
| 4 Mar 2024 | USD | 10.75 | 10.93 | 10.68 | 10.91 | 10.91 | +0.18 (+1.68%) | 185,028 |
| 1 Mar 2024 | USD | 10.59 | 10.81 | 10.48 | 10.73 | 10.73 | +0.18 (+1.71%) | 150,041 |
| 29 Feb 2024 | USD | 10.64 | 10.8349 | 10.51 | 10.55 | 10.55 | +0.06 (+0.57%) | 277,585 |
| 28 Feb 2024 | USD | 10.52 | 10.59 | 10.435 | 10.49 | 10.49 | -0.06 (-0.57%) | 116,037 |
| 27 Feb 2024 | USD | 10.6 | 10.65 | 10.5 | 10.55 | 10.55 | +0.04 (+0.38%) | 110,931 |
| 26 Feb 2024 | USD | 10.51 | 10.64 | 10.4 | 10.51 | 10.51 | -0.05 (-0.47%) | 127,466 |
