Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.77 | 9.95 | 9.77 | 9.94 | 9.94 | +0.1 (+1.02%) | 114,233 |
9 Jan 2024 | USD | 9.97 | 9.97 | 9.67 | 9.84 | 9.84 | -0.28 (-2.77%) | 108,299 |
8 Jan 2024 | USD | 9.97 | 10.22 | 9.94 | 10.12 | 10.12 | +0.1 (+1.00%) | 122,335 |
5 Jan 2024 | USD | 10.06 | 10.2 | 9.93 | 10.02 | 10.02 | -0.13 (-1.28%) | 148,166 |
4 Jan 2024 | USD | 10.33 | 10.33 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 151,399 |
3 Jan 2024 | USD | 10.35 | 10.624 | 10.15 | 10.18 | 10.18 | -0.17 (-1.64%) | 164,570 |
2 Jan 2024 | USD | 10.1 | 10.36 | 10.07 | 10.35 | 10.35 | +0.26 (+2.58%) | 165,203 |
29 Dec 2023 | USD | 10.27 | 10.34 | 10.04 | 10.09 | 10.09 | -0.17 (-1.66%) | 155,693 |
28 Dec 2023 | USD | 10.42 | 10.5 | 10.21 | 10.26 | 10.26 | -0.19 (-1.82%) | 120,866 |
27 Dec 2023 | USD | 10.59 | 10.66 | 10.32 | 10.45 | 10.45 | -0.1 (-0.95%) | 218,571 |
26 Dec 2023 | USD | 10.19 | 10.57 | 10 | 10.55 | 10.55 | +0.35 (+3.43%) | 245,073 |
22 Dec 2023 | USD | 9.52 | 10.36 | 9.52 | 10.2 | 10.2 | +0.63 (+6.58%) | 426,491 |
21 Dec 2023 | USD | 9.24 | 9.59 | 9.21 | 9.57 | 9.57 | +0.33 (+3.57%) | 312,899 |
20 Dec 2023 | USD | 9.33 | 9.6 | 9.2001 | 9.24 | 9.24 | -0.09 (-0.96%) | 222,293 |
19 Dec 2023 | USD | 9.28 | 9.38 | 9.03 | 9.33 | 9.33 | +0.07 (+0.76%) | 238,336 |
18 Dec 2023 | USD | 9.33 | 9.375 | 9.115 | 9.26 | 9.26 | +0.05 (+0.54%) | 223,270 |
15 Dec 2023 | USD | 9.63 | 9.63 | 8.76 | 9.21 | 9.21 | -0.08 (-0.86%) | 585,223 |
14 Dec 2023 | USD | 9.75 | 9.815 | 9.28 | 9.29 | 9.29 | -0.36 (-3.73%) | 269,046 |
13 Dec 2023 | USD | 9.15 | 9.68 | 9.15 | 9.65 | 9.65 | +0.45 (+4.89%) | 174,253 |
12 Dec 2023 | USD | 9.3 | 9.3 | 9.1004 | 9.2 | 9.2 | -0.09 (-0.97%) | 70,206 |
11 Dec 2023 | USD | 9.28 | 9.35 | 9.12 | 9.29 | 9.29 | -0.06 (-0.64%) | 123,003 |
8 Dec 2023 | USD | 9.28 | 9.48 | 9.24 | 9.35 | 9.35 | +0.06 (+0.65%) | 74,120 |
7 Dec 2023 | USD | 9.22 | 9.35 | 8.9501 | 9.29 | 9.29 | +0.09 (+0.98%) | 133,913 |
6 Dec 2023 | USD | 9.19 | 9.33 | 9.17 | 9.2 | 9.2 | +0.09 (+0.99%) | 138,326 |
5 Dec 2023 | USD | 9.11 | 9.19 | 8.9711 | 9.11 | 9.11 | +0.01 (+0.11%) | 111,737 |
4 Dec 2023 | USD | 8.77 | 9.17 | 8.636 | 9.1 | 9.1 | +0.42 (+4.84%) | 143,045 |
1 Dec 2023 | USD | 8.28 | 8.81 | 8.28 | 8.68 | 8.68 | +0.22 (+2.60%) | 295,018 |
30 Nov 2023 | USD | 8.66 | 8.66 | 8.38 | 8.46 | 8.46 | -0.16 (-1.86%) | 183,772 |
29 Nov 2023 | USD | 8.4 | 8.86 | 8.4 | 8.62 | 8.62 | +0.15 (+1.77%) | 199,701 |
28 Nov 2023 | USD | 8.8 | 8.82 | 8.19 | 8.47 | 8.47 | -0.4 (-4.51%) | 289,780 |