| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 8.8 | 8.82 | 8.19 | 8.47 | 8.47 | -0.4 (-4.51%) | 289,780 |
| 27 Nov 2023 | USD | 8.99 | 9.348 | 8.85 | 8.87 | 8.87 | -0.09 (-1.00%) | 79,307 |
| 24 Nov 2023 | USD | 8.93 | 9.03 | 8.91 | 8.96 | 8.96 | +0.07 (+0.79%) | 42,778 |
| 22 Nov 2023 | USD | 8.87 | 9.05 | 8.86 | 8.89 | 8.89 | +0.12 (+1.37%) | 100,094 |
| 21 Nov 2023 | USD | 8.82 | 8.83 | 8.7 | 8.77 | 8.77 | -0.01 (-0.11%) | 78,331 |
| 20 Nov 2023 | USD | 8.9 | 8.99 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 116,351 |
| 17 Nov 2023 | USD | 9.21 | 9.23 | 8.9 | 8.96 | 8.96 | -0.17 (-1.86%) | 166,722 |
| 16 Nov 2023 | USD | 9.24 | 9.29 | 9.09 | 9.13 | 9.13 | -0.17 (-1.83%) | 72,538 |
| 15 Nov 2023 | USD | 9.34 | 9.555 | 9.21 | 9.3 | 9.3 | -0.09 (-0.96%) | 156,945 |
| 14 Nov 2023 | USD | 9.06 | 9.39 | 9.06 | 9.39 | 9.39 | +0.54 (+6.10%) | 174,309 |
| 13 Nov 2023 | USD | 8.74 | 8.925 | 8.74 | 8.85 | 8.85 | -0.01 (-0.11%) | 99,037 |
| 10 Nov 2023 | USD | 8.79 | 8.92 | 8.57 | 8.86 | 8.86 | +0.14 (+1.61%) | 120,391 |
| 9 Nov 2023 | USD | 8.81 | 8.9768 | 8.69 | 8.72 | 8.72 | -0.13 (-1.47%) | 123,649 |
| 8 Nov 2023 | USD | 9.09 | 9.1309 | 8.63 | 8.85 | 8.85 | -0.22 (-2.43%) | 119,321 |
| 7 Nov 2023 | USD | 9.11 | 9.212 | 8.96 | 9.07 | 9.07 | -0.07 (-0.77%) | 95,347 |
| 6 Nov 2023 | USD | 9.44 | 9.44 | 9.06 | 9.14 | 9.14 | -0.31 (-3.28%) | 113,853 |
| 3 Nov 2023 | USD | 9.64 | 9.805 | 9.42 | 9.45 | 9.45 | -0.01 (-0.11%) | 168,077 |
| 2 Nov 2023 | USD | 9.11 | 9.5 | 9.1 | 9.46 | 9.46 | +0.38 (+4.19%) | 152,633 |
| 1 Nov 2023 | USD | 9.41 | 9.41 | 9.03 | 9.08 | 9.08 | -0.33 (-3.51%) | 101,944 |
| 31 Oct 2023 | USD | 9.56 | 9.62 | 9.29 | 9.41 | 9.41 | -0.02 (-0.21%) | 136,494 |
| 30 Oct 2023 | USD | 9.27 | 9.62 | 9.265 | 9.43 | 9.43 | +0.12 (+1.29%) | 75,477 |
| 27 Oct 2023 | USD | 9.29 | 9.45 | 9.1816 | 9.31 | 9.31 | 0.0 (0.0%) | 106,441 |
| 26 Oct 2023 | USD | 9.21 | 9.4 | 9.11 | 9.31 | 9.31 | +0.14 (+1.53%) | 77,901 |
| 25 Oct 2023 | USD | 9.24 | 9.27 | 9.09 | 9.17 | 9.17 | -0.08 (-0.86%) | 71,044 |
| 24 Oct 2023 | USD | 9.43 | 9.535 | 9.2 | 9.25 | 9.25 | -0.16 (-1.70%) | 106,191 |
| 23 Oct 2023 | USD | 9.38 | 9.61 | 9.305 | 9.41 | 9.41 | +0.06 (+0.64%) | 142,412 |
| 20 Oct 2023 | USD | 9.38 | 9.5 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 113,361 |
| 19 Oct 2023 | USD | 9.26 | 9.38 | 9.16 | 9.34 | 9.34 | +0.01 (+0.11%) | 98,214 |
| 18 Oct 2023 | USD | 9.5 | 9.53 | 9.31 | 9.33 | 9.33 | -0.19 (-2.00%) | 96,889 |
| 17 Oct 2023 | USD | 9.29 | 9.6 | 9.285 | 9.52 | 9.52 | +0.24 (+2.59%) | 185,236 |
