| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 9.08 | 9.44 | 9.06 | 9.28 | 9.28 | +0.25 (+2.77%) | 173,136 |
| 13 Oct 2023 | USD | 8.77 | 9.0477 | 8.77 | 9.03 | 9.03 | +0.22 (+2.50%) | 157,682 |
| 12 Oct 2023 | USD | 9.51 | 9.51 | 8.58 | 8.81 | 8.81 | -0.7 (-7.36%) | 305,136 |
| 11 Oct 2023 | USD | 9.66 | 9.71 | 9.4901 | 9.51 | 9.51 | -0.2 (-2.06%) | 93,862 |
| 10 Oct 2023 | USD | 9.79 | 9.87 | 9.65 | 9.71 | 9.71 | -0.06 (-0.61%) | 120,988 |
| 9 Oct 2023 | USD | 9.46 | 9.79 | 9 | 9.77 | 9.77 | +0.205 (+2.14%) | 517,080 |
| 6 Oct 2023 | USD | 9.58 | 9.62 | 9.35 | 9.565 | 9.565 | -0.015 (-0.16%) | 111,634 |
| 5 Oct 2023 | USD | 9.67 | 9.73 | 9.5501 | 9.58 | 9.58 | -0.08 (-0.83%) | 147,860 |
| 4 Oct 2023 | USD | 9.61 | 9.755 | 9.41 | 9.66 | 9.66 | +0.03 (+0.31%) | 141,840 |
| 3 Oct 2023 | USD | 9.47 | 9.71 | 9.47 | 9.63 | 9.63 | +0.14 (+1.48%) | 155,787 |
| 2 Oct 2023 | USD | 9.65 | 9.65 | 9.41 | 9.49 | 9.49 | -0.19 (-1.96%) | 131,236 |
| 29 Sep 2023 | USD | 9.52 | 9.72 | 9.44 | 9.68 | 9.68 | +0.15 (+1.57%) | 227,529 |
| 28 Sep 2023 | USD | 9.52 | 9.695 | 9.44 | 9.53 | 9.53 | +0.01 (+0.11%) | 127,527 |
| 27 Sep 2023 | USD | 9.73 | 9.9207 | 9.39 | 9.52 | 9.52 | -0.16 (-1.65%) | 134,461 |
| 26 Sep 2023 | USD | 9.82 | 9.97 | 9.66 | 9.68 | 9.68 | -0.19 (-1.93%) | 153,867 |
| 25 Sep 2023 | USD | 9.74 | 9.91 | 9.74 | 9.87 | 9.87 | +0.06 (+0.61%) | 126,888 |
| 22 Sep 2023 | USD | 9.68 | 9.98 | 9.66 | 9.81 | 9.81 | +0.08 (+0.82%) | 136,684 |
| 21 Sep 2023 | USD | 9.58 | 9.76 | 9.44 | 9.73 | 9.73 | +0.15 (+1.57%) | 149,385 |
| 20 Sep 2023 | USD | 9.65 | 9.74 | 9.53 | 9.58 | 9.58 | -0.06 (-0.62%) | 127,245 |
| 19 Sep 2023 | USD | 9.52 | 9.71 | 9.31 | 9.64 | 9.64 | +0.13 (+1.37%) | 127,445 |
| 18 Sep 2023 | USD | 9.35 | 9.54 | 9.29 | 9.51 | 9.51 | +0.17 (+1.82%) | 133,337 |
| 15 Sep 2023 | USD | 9.31 | 9.51 | 9.18 | 9.34 | 9.34 | -0.04 (-0.43%) | 389,845 |
| 14 Sep 2023 | USD | 9.18 | 9.56 | 9.18 | 9.38 | 9.38 | +0.04 (+0.43%) | 287,090 |
| 13 Sep 2023 | USD | 8.73 | 9.53 | 8.69 | 9.34 | 9.34 | +0.57 (+6.50%) | 346,553 |
| 12 Sep 2023 | USD | 9.18 | 9.23 | 8.55 | 8.77 | 8.77 | -0.21 (-2.34%) | 582,693 |
| 11 Sep 2023 | USD | 9.06 | 9.1 | 8.79 | 8.98 | 8.98 | -0.08 (-0.88%) | 479,449 |
| 8 Sep 2023 | USD | 9.05 | 9.21 | 8.89 | 9.06 | 9.06 | +0.01 (+0.11%) | 304,284 |
| 7 Sep 2023 | USD | 9.04 | 9.1788 | 8.98 | 9.05 | 9.05 | +0.05 (+0.56%) | 179,926 |
| 6 Sep 2023 | USD | 9.05 | 9.07 | 8.84 | 9 | 9 | -0.04 (-0.44%) | 203,436 |
| 5 Sep 2023 | USD | 9.3 | 9.36 | 8.93 | 9.04 | 9.04 | -0.22 (-2.38%) | 170,655 |
