| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 995 | 1,034 | 994 | 1,018 | 1,018 | +10 (+0.99%) | 43,940 |
| 18 Mar 2024 | GBX | 970 | 1,023.04 | 970 | 1,008 | 1,008 | +29 (+2.96%) | 36,763 |
| 15 Mar 2024 | GBX | 970 | 988 | 970 | 979 | 979 | +7 (+0.72%) | 16,859 |
| 14 Mar 2024 | GBX | 972 | 990 | 955 | 972 | 972 | +12 (+1.25%) | 11,476 |
| 13 Mar 2024 | GBX | 962 | 975.2999 | 959.993 | 960 | 960 | -18 (-1.84%) | 33,611 |
| 12 Mar 2024 | GBX | 961 | 982 | 961 | 978 | 978 | -8 (-0.81%) | 20,101 |
| 11 Mar 2024 | GBX | 966 | 992 | 966 | 986 | 986 | +11 (+1.13%) | 19,694 |
| 8 Mar 2024 | GBX | 972 | 992 | 961 | 975 | 975 | +3 (+0.31%) | 78,291 |
| 7 Mar 2024 | GBX | 979 | 992 | 961 | 972 | 972 | -8 (-0.82%) | 17,409 |
| 6 Mar 2024 | GBX | 960 | 989 | 960 | 980 | 980 | +15 (+1.55%) | 49,248 |
| 5 Mar 2024 | GBX | 961 | 985.697 | 959.992 | 965 | 965 | -12 (-1.23%) | 44,138 |
| 4 Mar 2024 | GBX | 962 | 983 | 961 | 977 | 977 | -1 (-0.10%) | 13,637 |
| 1 Mar 2024 | GBX | 964 | 987 | 961 | 978 | 978 | -9 (-0.91%) | 17,573 |
| 29 Feb 2024 | GBX | 986 | 993 | 972.72 | 987 | 987 | +12 (+1.23%) | 27,455 |
| 28 Feb 2024 | GBX | 994 | 994 | 964.143 | 975 | 975 | -1 (-0.10%) | 18,968 |
| 27 Feb 2024 | GBX | 994 | 994.209 | 961 | 976 | 976 | -6 (-0.61%) | 37,860 |
| 26 Feb 2024 | GBX | 995 | 995 | 960 | 982 | 982 | -6 (-0.61%) | 56,712 |
| 23 Feb 2024 | GBX | 974 | 990 | 971 | 988 | 988 | +10 (+1.02%) | 46,906 |
| 22 Feb 2024 | GBX | 983 | 996.26 | 966 | 978 | 978 | -10 (-1.01%) | 25,224 |
| 21 Feb 2024 | GBX | 971 | 1,002 | 965 | 988 | 988 | +1 (+0.10%) | 40,082 |
| 20 Feb 2024 | GBX | 970 | 994.5105 | 937 | 987 | 987 | +3 (+0.30%) | 54,601 |
| 19 Feb 2024 | GBX | 940 | 995 | 922 | 984 | 984 | +24 (+2.50%) | 52,941 |
| 16 Feb 2024 | GBX | 930 | 963 | 911 | 960 | 960 | +4 (+0.42%) | 33,595 |
| 15 Feb 2024 | GBX | 954 | 958 | 927 | 956 | 956 | +12 (+1.27%) | 20,841 |
| 14 Feb 2024 | GBX | 921 | 959 | 921 | 944 | 944 | -3 (-0.32%) | 77,181 |
| 13 Feb 2024 | GBX | 943 | 950.7999 | 919 | 947 | 947 | +4 (+0.42%) | 39,648 |
| 12 Feb 2024 | GBX | 900 | 946 | 891 | 943 | 943 | +48 (+5.36%) | 67,730 |
| 9 Feb 2024 | GBX | 880 | 913 | 873 | 895 | 895 | +30 (+3.47%) | 61,292 |
| 8 Feb 2024 | GBX | 905 | 909.5 | 805 | 865 | 865 | -20 (-2.26%) | 210,602 |
| 7 Feb 2024 | GBX | 922 | 933.267 | 885 | 885 | 885 | -41 (-4.43%) | 76,237 |
