| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1987 | GBX | 456 | 456 | 456 | 456 | 455.4008 | +5 (+1.11%) | 0 |
| 6 Feb 1987 | GBX | 451 | 451 | 451 | 451 | 450.4074 | -7 (-1.53%) | 0 |
| 5 Feb 1987 | GBX | 458 | 458 | 458 | 458 | 457.3982 | -2 (-0.43%) | 0 |
| 4 Feb 1987 | GBX | 460 | 460 | 460 | 460 | 459.3956 | +4 (+0.88%) | 0 |
| 3 Feb 1987 | GBX | 456 | 456 | 456 | 456 | 455.4008 | +6 (+1.33%) | 0 |
| 2 Feb 1987 | GBX | 450 | 450 | 450 | 450 | 449.4087 | +15 (+3.45%) | 0 |
| 30 Jan 1987 | GBX | 435 | 435 | 435 | 435 | 434.4284 | +22 (+5.33%) | 0 |
| 29 Jan 1987 | GBX | 413 | 413 | 413 | 413 | 412.4573 | -2 (-0.48%) | 0 |
| 28 Jan 1987 | GBX | 415 | 415 | 415 | 415 | 414.4547 | -3 (-0.72%) | 0 |
| 26 Jan 1987 | GBX | 418 | 418 | 418 | 418 | 417.4507 | +1 (+0.24%) | 0 |
| 23 Jan 1987 | GBX | 417 | 417 | 417 | 417 | 416.4521 | +14 (+3.47%) | 0 |
| 22 Jan 1987 | GBX | 403 | 403 | 403 | 403 | 402.4705 | +10 (+2.54%) | 0 |
| 21 Jan 1987 | GBX | 393 | 393 | 393 | 393 | 392.4836 | -2 (-0.51%) | 0 |
| 20 Jan 1987 | GBX | 395 | 395 | 395 | 395 | 394.481 | +2 (+0.51%) | 0 |
| 16 Jan 1987 | GBX | 393 | 393 | 393 | 393 | 392.4836 | -2 (-0.51%) | 0 |
| 15 Jan 1987 | GBX | 395 | 395 | 395 | 395 | 394.481 | +2 (+0.51%) | 0 |
| 14 Jan 1987 | GBX | 393 | 393 | 393 | 393 | 392.4836 | +1 (+0.26%) | 0 |
| 13 Jan 1987 | GBX | 392 | 392 | 392 | 392 | 391.4849 | -3 (-0.76%) | 0 |
| 9 Jan 1987 | GBX | 395 | 395 | 395 | 395 | 394.481 | -1 (-0.25%) | 0 |
| 8 Jan 1987 | GBX | 396 | 396 | 396 | 396 | 395.4797 | +5 (+1.28%) | 0 |
| 7 Jan 1987 | GBX | 391 | 391 | 391 | 391 | 390.4862 | -5 (-1.26%) | 0 |
| 6 Jan 1987 | GBX | 396 | 396 | 396 | 396 | 395.4797 | +3 (+0.76%) | 0 |
| 5 Jan 1987 | GBX | 393 | 393 | 393 | 393 | 392.4836 | +15 (+3.97%) | 0 |
| 2 Jan 1987 | GBX | 378 | 378 | 378 | 378 | 377.5033 | +7 (+1.89%) | 0 |
| 31 Dec 1986 | GBX | 371 | 371 | 371 | 371 | 370.5125 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | GBX | 371 | 371 | 371 | 371 | 370.5125 | +1 (+0.27%) | 0 |
| 29 Dec 1986 | GBX | 370 | 370 | 370 | 370 | 369.5138 | +3 (+0.82%) | 0 |
| 24 Dec 1986 | GBX | 367 | 367 | 367 | 367 | 366.5178 | +1 (+0.27%) | 0 |
| 22 Dec 1986 | GBX | 366 | 366 | 366 | 366 | 365.5191 | -2 (-0.54%) | 0 |
| 19 Dec 1986 | GBX | 368 | 368 | 368 | 368 | 367.5164 | -2 (-0.54%) | 0 |
