| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | -2 (-0.52%) | 0 |
| 3 Dec 1986 | GBX | 388 | 388 | 388 | 388 | 387.4902 | -3 (-0.77%) | 0 |
| 2 Dec 1986 | GBX | 391 | 391 | 391 | 391 | 390.4862 | -2 (-0.51%) | 0 |
| 28 Nov 1986 | GBX | 393 | 393 | 393 | 393 | 392.4836 | +7 (+1.81%) | 0 |
| 27 Nov 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | +4 (+1.05%) | 0 |
| 26 Nov 1986 | GBX | 382 | 382 | 382 | 382 | 381.498 | -1 (-0.26%) | 0 |
| 25 Nov 1986 | GBX | 383 | 383 | 383 | 383 | 382.4967 | +3 (+0.79%) | 0 |
| 19 Nov 1986 | GBX | 380 | 380 | 380 | 380 | 379.5007 | -1 (-0.26%) | 0 |
| 18 Nov 1986 | GBX | 381 | 381 | 381 | 381 | 380.4994 | -2 (-0.52%) | 0 |
| 17 Nov 1986 | GBX | 383 | 383 | 383 | 383 | 382.4967 | -3 (-0.78%) | 0 |
| 13 Nov 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | -2 (-0.52%) | 0 |
| 12 Nov 1986 | GBX | 388 | 388 | 388 | 388 | 387.4902 | +5 (+1.31%) | 0 |
| 11 Nov 1986 | GBX | 383 | 383 | 383 | 383 | 382.4967 | -3 (-0.78%) | 0 |
| 10 Nov 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | +1 (+0.26%) | 0 |
| 7 Nov 1986 | GBX | 385 | 385 | 385 | 385 | 384.4941 | -1 (-0.26%) | 0 |
| 6 Nov 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | -2 (-0.52%) | 0 |
| 4 Nov 1986 | GBX | 388 | 388 | 388 | 388 | 387.4902 | -2 (-0.51%) | 0 |
| 3 Nov 1986 | GBX | 390 | 390 | 390 | 390 | 389.4875 | +1 (+0.26%) | 0 |
| 31 Oct 1986 | GBX | 389 | 389 | 389 | 389 | 388.4889 | +3 (+0.78%) | 0 |
| 30 Oct 1986 | GBX | 386 | 386 | 386 | 386 | 385.4928 | +4 (+1.05%) | 0 |
| 29 Oct 1986 | GBX | 382 | 382 | 382 | 382 | 381.498 | +3 (+0.79%) | 0 |
| 28 Oct 1986 | GBX | 379 | 379 | 379 | 379 | 378.502 | +1 (+0.26%) | 0 |
| 27 Oct 1986 | GBX | 378 | 378 | 378 | 378 | 377.5033 | 0.0 (0.0%) | 0 |
| 23 Oct 1986 | GBX | 378 | 378 | 378 | 378 | 377.5033 | -2 (-0.53%) | 0 |
| 20 Oct 1986 | GBX | 380 | 380 | 380 | 380 | 379.5007 | +2 (+0.53%) | 0 |
| 17 Oct 1986 | GBX | 378 | 378 | 378 | 378 | 377.5033 | +2 (+0.53%) | 0 |
| 9 Oct 1986 | GBX | 376 | 376 | 376 | 376 | 375.5059 | +1 (+0.27%) | 0 |
| 6 Oct 1986 | GBX | 375 | 375 | 375 | 375 | 374.5072 | +2 (+0.54%) | 0 |
| 2 Oct 1986 | GBX | 373 | 373 | 373 | 373 | 372.5099 | +3 (+0.81%) | 0 |
| 29 Sep 1986 | GBX | 370 | 370 | 370 | 370 | 369.5138 | +4 (+1.09%) | 0 |
