| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1986 | GBX | 346 | 346 | 346 | 346 | 345.5454 | -2 (-0.57%) | 0 |
| 21 Jul 1986 | GBX | 348 | 348 | 348 | 348 | 347.5427 | -3 (-0.85%) | 0 |
| 18 Jul 1986 | GBX | 351 | 351 | 351 | 351 | 350.5388 | -2 (-0.57%) | 0 |
| 15 Jul 1986 | GBX | 353 | 353 | 353 | 353 | 352.5362 | -3 (-0.84%) | 0 |
| 9 Jul 1986 | GBX | 356 | 356 | 356 | 356 | 355.5322 | -5 (-1.39%) | 0 |
| 8 Jul 1986 | GBX | 361 | 361 | 361 | 361 | 360.5256 | -2 (-0.55%) | 0 |
| 3 Jul 1986 | GBX | 363 | 363 | 363 | 363 | 362.523 | +3 (+0.83%) | 0 |
| 27 Jun 1986 | GBX | 360 | 360 | 360 | 360 | 359.527 | +2 (+0.56%) | 0 |
| 25 Jun 1986 | GBX | 358 | 358 | 358 | 358 | 357.5296 | +3 (+0.85%) | 0 |
| 18 Jun 1986 | GBX | 355 | 355 | 355 | 355 | 354.5335 | +2 (+0.57%) | 0 |
| 17 Jun 1986 | GBX | 353 | 353 | 353 | 353 | 352.5362 | -20 (-5.36%) | 0 |
| 13 Jun 1986 | GBX | 373 | 373 | 373 | 373 | 372.5099 | +10 (+2.75%) | 0 |
| 12 Jun 1986 | GBX | 363 | 363 | 363 | 363 | 362.523 | +12 (+3.42%) | 0 |
| 11 Jun 1986 | GBX | 351 | 351 | 351 | 351 | 350.5388 | +1 (+0.29%) | 0 |
| 10 Jun 1986 | GBX | 350 | 350 | 350 | 350 | 349.5401 | +5 (+1.45%) | 0 |
| 6 Jun 1986 | GBX | 345 | 345 | 345 | 345 | 344.5467 | +7 (+2.07%) | 0 |
| 5 Jun 1986 | GBX | 338 | 338 | 338 | 338 | 337.5559 | +7 (+2.11%) | 0 |
| 4 Jun 1986 | GBX | 331 | 331 | 331 | 331 | 330.5651 | +6 (+1.85%) | 0 |
| 2 Jun 1986 | GBX | 325 | 325 | 325 | 325 | 324.5729 | +2 (+0.62%) | 0 |
| 28 May 1986 | GBX | 323 | 323 | 323 | 323 | 322.5756 | +3 (+0.94%) | 0 |
| 23 May 1986 | GBX | 320 | 320 | 320 | 320 | 319.5795 | +2 (+0.63%) | 0 |
| 22 May 1986 | GBX | 318 | 318 | 318 | 318 | 317.5821 | +18 (+6%) | 0 |
| 21 May 1986 | GBX | 300 | 300 | 300 | 300 | 299.6058 | 0.0 (0.0%) | 0 |
| 16 May 1986 | GBX | 300 | 300 | 300 | 300 | 299.6058 | -5 (-1.64%) | 0 |
| 15 May 1986 | GBX | 305 | 305 | 305 | 305 | 304.5992 | -3 (-0.97%) | 0 |
| 13 May 1986 | GBX | 308 | 308 | 308 | 308 | 307.5953 | +3 (+0.98%) | 0 |
| 12 May 1986 | GBX | 305 | 305 | 305 | 305 | 304.5992 | +12 (+4.10%) | 0 |
| 9 May 1986 | GBX | 293 | 293 | 293 | 293 | 292.615 | +2 (+0.69%) | 0 |
| 8 May 1986 | GBX | 291 | 291 | 291 | 291 | 290.6176 | -2 (-0.68%) | 0 |
| 7 May 1986 | GBX | 293 | 293 | 293 | 293 | 292.615 | +2 (+0.69%) | 0 |
