| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1986 | GBX | 283 | 283 | 283 | 283 | 282.6281 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | GBX | 283 | 283 | 283 | 283 | 282.6281 | +7 (+2.54%) | 0 |
| 20 Jan 1986 | GBX | 276 | 276 | 276 | 276 | 275.6373 | +6 (+2.22%) | 0 |
| 17 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 269.6452 | +4 (+1.50%) | 0 |
| 16 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 265.6505 | +1 (+0.38%) | 0 |
| 15 Jan 1986 | GBX | 265 | 265 | 265 | 265 | 264.6518 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 265 | 265 | 265 | 265 | 264.6518 | -1 (-0.38%) | 0 |
| 13 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 265.6505 | -4 (-1.48%) | 0 |
| 10 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 269.6452 | -3 (-1.10%) | 0 |
| 9 Jan 1986 | GBX | 273 | 273 | 273 | 273 | 272.6413 | -7 (-2.50%) | 0 |
| 8 Jan 1986 | GBX | 280 | 280 | 280 | 280 | 279.6321 | -3 (-1.06%) | 0 |
| 7 Jan 1986 | GBX | 283 | 283 | 283 | 283 | 282.6281 | -2 (-0.70%) | 0 |
| 6 Jan 1986 | GBX | 285 | 285 | 285 | 285 | 284.6255 | +21.982 (+8.36%) | 0 |
| 3 Jan 1986 | GBX | 263.0178 | 263.0178 | 263.0178 | 263.0178 | 262.6722 | 0.0 (0.0%) | 0 |
