| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 826 | 860 | 826 | 855 | 855 | +16 (+1.91%) | 18,380 |
| 20 Dec 2023 | GBX | 833 | 858.372 | 821 | 839 | 839 | +9 (+1.08%) | 49,109 |
| 19 Dec 2023 | GBX | 840 | 847 | 814 | 830 | 830 | -4 (-0.48%) | 30,962 |
| 18 Dec 2023 | GBX | 859 | 859 | 815 | 834 | 834 | +1 (+0.12%) | 149,148 |
| 15 Dec 2023 | GBX | 870 | 870 | 825 | 833 | 833 | +3 (+0.36%) | 27,575 |
| 14 Dec 2023 | GBX | 850 | 878 | 829.994 | 830 | 830 | -24 (-2.81%) | 78,903 |
| 13 Dec 2023 | GBX | 819 | 854 | 805 | 854 | 854 | +43 (+5.30%) | 82,188 |
| 12 Dec 2023 | GBX | 801 | 818 | 776 | 811 | 811 | +13 (+1.63%) | 106,146 |
| 11 Dec 2023 | GBX | 788 | 810.038 | 770 | 798 | 798 | -11 (-1.36%) | 29,280 |
| 8 Dec 2023 | GBX | 796 | 815.97 | 790 | 809 | 809 | +8 (+1.00%) | 10,897 |
| 7 Dec 2023 | GBX | 789 | 819 | 789 | 801 | 801 | +11 (+1.39%) | 15,468 |
| 6 Dec 2023 | GBX | 789 | 803 | 766.687 | 790 | 790 | 0.0 (0.0%) | 47,195 |
| 5 Dec 2023 | GBX | 781 | 823.95 | 766 | 790 | 790 | +20 (+2.60%) | 36,062 |
| 4 Dec 2023 | GBX | 800 | 823.046 | 769.994 | 770 | 770 | -18 (-2.28%) | 49,795 |
| 1 Dec 2023 | GBX | 780 | 815.7 | 772 | 788 | 788 | +17 (+2.20%) | 36,483 |
| 30 Nov 2023 | GBX | 810 | 839 | 771 | 771 | 771 | -31 (-3.87%) | 66,886 |
| 29 Nov 2023 | GBX | 818 | 839 | 777 | 802 | 802 | -7 (-0.87%) | 16,404 |
| 28 Nov 2023 | GBX | 821 | 844.2 | 797 | 809 | 809 | -22 (-2.65%) | 90,762 |
| 27 Nov 2023 | GBX | 841 | 856.867 | 824 | 831 | 831 | -7 (-0.84%) | 13,843 |
| 24 Nov 2023 | GBX | 822 | 852 | 816 | 838 | 838 | -4 (-0.48%) | 38,203 |
| 23 Nov 2023 | GBX | 728 | 856 | 721 | 842 | 842 | +92 (+12.27%) | 76,946 |
| 22 Nov 2023 | GBX | 756 | 776 | 720.73 | 750 | 750 | +4 (+0.54%) | 81,050 |
| 21 Nov 2023 | GBX | 800 | 832 | 723.1975 | 746 | 746 | -49 (-6.16%) | 91,150 |
| 20 Nov 2023 | GBX | 805 | 812 | 765 | 795 | 795 | -16 (-1.97%) | 65,131 |
| 17 Nov 2023 | GBX | 793 | 840 | 793 | 811 | 811 | -13 (-1.58%) | 28,527 |
| 16 Nov 2023 | GBX | 800 | 835 | 800 | 824 | 824 | -4 (-0.48%) | 21,558 |
| 15 Nov 2023 | GBX | 819 | 863.3 | 819 | 828 | 828 | -16 (-1.90%) | 29,873 |
| 14 Nov 2023 | GBX | 796 | 850 | 791.197 | 844 | 844 | +36 (+4.46%) | 47,718 |
| 13 Nov 2023 | GBX | 796 | 845 | 796 | 808 | 808 | -7 (-0.86%) | 22,216 |
| 10 Nov 2023 | GBX | 790 | 851 | 790 | 815 | 815 | -13 (-1.57%) | 40,312 |
