| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 790 | 851 | 790 | 815 | 815 | -13 (-1.57%) | 40,312 |
| 9 Nov 2023 | GBX | 849 | 849 | 805.643 | 828 | 828 | -17 (-2.01%) | 28,446 |
| 8 Nov 2023 | GBX | 860 | 903 | 836 | 845 | 845 | -24 (-2.76%) | 94,185 |
| 7 Nov 2023 | GBX | 859 | 880 | 836 | 869 | 869 | +20 (+2.36%) | 26,152 |
| 6 Nov 2023 | GBX | 868 | 900.7 | 848 | 849 | 849 | -38 (-4.28%) | 31,155 |
| 3 Nov 2023 | GBX | 825 | 901 | 825 | 887 | 887 | +31 (+3.62%) | 32,984 |
| 2 Nov 2023 | GBX | 830 | 884.4299 | 830 | 856 | 856 | +5 (+0.59%) | 37,795 |
| 1 Nov 2023 | GBX | 850 | 864.7099 | 843 | 851 | 851 | -3 (-0.35%) | 20,088 |
| 31 Oct 2023 | GBX | 819 | 854 | 806.54 | 854 | 854 | +34 (+4.15%) | 70,521 |
| 30 Oct 2023 | GBX | 805 | 830 | 797.8001 | 820 | 820 | +38 (+4.86%) | 37,018 |
| 27 Oct 2023 | GBX | 808 | 812.9641 | 771.88 | 782 | 782 | -6 (-0.76%) | 22,594 |
| 26 Oct 2023 | GBX | 774 | 792 | 765 | 788 | 788 | -8 (-1.01%) | 72,597 |
| 25 Oct 2023 | GBX | 808 | 813.6138 | 778 | 796 | 796 | -14 (-1.73%) | 37,425 |
| 24 Oct 2023 | GBX | 851 | 866 | 802 | 810 | 810 | -35 (-4.14%) | 62,315 |
| 23 Oct 2023 | GBX | 871 | 882.6882 | 831 | 845 | 845 | +5 (+0.60%) | 96,404 |
| 20 Oct 2023 | GBX | 815 | 855 | 799.7 | 840 | 840 | +34 (+4.22%) | 378,774 |
| 19 Oct 2023 | GBX | 809 | 866 | 800 | 806 | 806 | +6 (+0.75%) | 78,876 |
| 18 Oct 2023 | GBX | 739 | 812.1459 | 720 | 800 | 800 | +34 (+4.44%) | 118,251 |
| 17 Oct 2023 | GBX | 719 | 783 | 707 | 766 | 766 | +50 (+6.98%) | 88,376 |
| 16 Oct 2023 | GBX | 719 | 737.6499 | 660 | 716 | 716 | +2 (+0.28%) | 59,510 |
| 13 Oct 2023 | GBX | 660 | 733 | 654.3259 | 714 | 714 | +45 (+6.73%) | 149,856 |
| 12 Oct 2023 | GBX | 664 | 687.8767 | 660 | 669 | 669 | +7 (+1.06%) | 52,931 |
| 11 Oct 2023 | GBX | 656 | 667 | 656 | 662 | 662 | +7 (+1.07%) | 37,142 |
| 10 Oct 2023 | GBX | 624 | 655 | 601 | 655 | 655 | +33 (+5.31%) | 37,999 |
| 9 Oct 2023 | GBX | 605 | 623 | 588.83 | 622 | 622 | +16 (+2.64%) | 26,249 |
| 6 Oct 2023 | GBX | 604 | 610 | 600 | 606 | 606 | +2 (+0.33%) | 32,576 |
| 5 Oct 2023 | GBX | 584 | 609 | 584 | 604 | 604 | +11 (+1.85%) | 42,889 |
| 4 Oct 2023 | GBX | 590 | 595 | 582 | 593 | 593 | -2 (-0.34%) | 17,568 |
| 3 Oct 2023 | GBX | 600 | 612 | 595 | 595 | 595 | -8 (-1.33%) | 57,290 |
| 2 Oct 2023 | GBX | 618 | 621.0282 | 592 | 603 | 603 | -15 (-2.43%) | 62,388 |
