| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 656 | 667 | 656 | 662 | 662 | +7 (+1.07%) | 37,142 |
| 10 Oct 2023 | GBX | 624 | 655 | 601 | 655 | 655 | +33 (+5.31%) | 37,999 |
| 9 Oct 2023 | GBX | 605 | 623 | 588.83 | 622 | 622 | +16 (+2.64%) | 26,249 |
| 6 Oct 2023 | GBX | 604 | 610 | 600 | 606 | 606 | +2 (+0.33%) | 32,576 |
| 5 Oct 2023 | GBX | 584 | 609 | 584 | 604 | 604 | +11 (+1.85%) | 42,889 |
| 4 Oct 2023 | GBX | 590 | 595 | 582 | 593 | 593 | -2 (-0.34%) | 17,568 |
| 3 Oct 2023 | GBX | 600 | 612 | 595 | 595 | 595 | -8 (-1.33%) | 57,290 |
| 2 Oct 2023 | GBX | 618 | 621.0282 | 592 | 603 | 603 | -15 (-2.43%) | 62,388 |
| 29 Sep 2023 | GBX | 622 | 629 | 608 | 618 | 618 | -7 (-1.12%) | 48,054 |
| 28 Sep 2023 | GBX | 607 | 645 | 607 | 625 | 625 | +8 (+1.30%) | 49,327 |
| 27 Sep 2023 | GBX | 618 | 649 | 615.5083 | 617 | 617 | 0.0 (0.0%) | 33,252 |
| 26 Sep 2023 | GBX | 627 | 631 | 617 | 617 | 617 | -13 (-2.06%) | 42,243 |
| 25 Sep 2023 | GBX | 630 | 632 | 618 | 630 | 630 | -2 (-0.32%) | 62,344 |
| 22 Sep 2023 | GBX | 631 | 639 | 630 | 632 | 632 | -1 (-0.16%) | 48,116 |
| 21 Sep 2023 | GBX | 646 | 649 | 627 | 633 | 633 | -5 (-0.78%) | 59,608 |
| 20 Sep 2023 | GBX | 630 | 638 | 628 | 638 | 638 | +8 (+1.27%) | 73,422 |
| 19 Sep 2023 | GBX | 625 | 630 | 618 | 630 | 630 | +4 (+0.64%) | 35,663 |
| 18 Sep 2023 | GBX | 636 | 649.18 | 621 | 626 | 626 | -8 (-1.26%) | 53,572 |
| 15 Sep 2023 | GBX | 664 | 676 | 634 | 634 | 634 | -27 (-4.08%) | 1,187,624 |
| 14 Sep 2023 | GBX | 631 | 679 | 631 | 661 | 661 | +7 (+1.07%) | 63,754 |
| 13 Sep 2023 | GBX | 652 | 656 | 639 | 654 | 654 | +5 (+0.77%) | 21,959 |
| 12 Sep 2023 | GBX | 640 | 655.378 | 640 | 649 | 649 | +4 (+0.62%) | 66,940 |
| 11 Sep 2023 | GBX | 650 | 652.8215 | 632 | 645 | 645 | +10 (+1.57%) | 32,044 |
| 8 Sep 2023 | GBX | 639 | 641.6999 | 615 | 635 | 635 | +11 (+1.76%) | 41,771 |
| 7 Sep 2023 | GBX | 649 | 680 | 619 | 624 | 624 | -7 (-1.11%) | 34,784 |
| 6 Sep 2023 | GBX | 653 | 653 | 624 | 631 | 631 | -16 (-2.47%) | 47,782 |
| 5 Sep 2023 | GBX | 653 | 653 | 641 | 647 | 647 | -3 (-0.46%) | 31,146 |
| 4 Sep 2023 | GBX | 653 | 685 | 646 | 650 | 650 | -1 (-0.15%) | 41,399 |
| 1 Sep 2023 | GBX | 646 | 681 | 641 | 651 | 651 | +1 (+0.15%) | 89,814 |
| 31 Aug 2023 | GBX | 676 | 683 | 650 | 650 | 650 | -13 (-1.96%) | 1,734,487 |
