Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.004 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-20%) | 20,100 |
6 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,100 |
3 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 100 |
2 Apr 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 10,593 |
1 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 100 |
31 Mar 2020 | USD | 0.0033 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | 0.0 (0.0%) | 205,058 |
30 Mar 2020 | USD | 0.0033 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,042 |
27 Mar 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
26 Mar 2020 | USD | 0.0034 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 125,600 |
25 Mar 2020 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 23,250 |
24 Mar 2020 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+21.21%) | 80,180 |
23 Mar 2020 | USD | 0.0048 | 0.0048 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 81,522 |
20 Mar 2020 | USD | 0.0027 | 0.0045 | 0.0027 | 0.0045 | 0.0045 | -0 (-4.26%) | 332,000 |
19 Mar 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0 (+4.44%) | 6,200 |
18 Mar 2020 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | 0.0 (0.0%) | 200 |
17 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0029 | 0.0045 | 0.0045 | -0 (-6.25%) | 176,800 |
16 Mar 2020 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 11,000 |
13 Mar 2020 | USD | 0.004 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 60,500 |
12 Mar 2020 | USD | 0.0049 | 0.0058 | 0.004 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 6,757 |
11 Mar 2020 | USD | 0.0055 | 0.0062 | 0.004 | 0.0057 | 0.0057 | -0 (-5%) | 90,955 |
10 Mar 2020 | USD | 0.0066 | 0.0066 | 0.0051 | 0.006 | 0.006 | +0 (+1.69%) | 53,300 |
9 Mar 2020 | USD | 0.008 | 0.0087 | 0.0025 | 0.0059 | 0.0059 | -0.002 (-25.32%) | 1,218,094 |
6 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0055 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 5,203 |
5 Mar 2020 | USD | 0.0088 | 0.0088 | 0.0072 | 0.0087 | 0.0087 | -0 (-2.25%) | 20,902 |