Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
15 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 5,000 |
14 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 1,057,638 |
11 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
9 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 5,000 |
8 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 999,999 |
7 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
1 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 4,450,000 |
31 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 718,000 |
28 Oct 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 1,000,000 |
27 Oct 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+NA) | 6,005,250 |
26 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 117,500 |
21 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 236,283 |
20 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 49,478 |
19 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
18 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 1,890,499 |
17 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 999,999 |
14 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 1,390,499 |
13 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 4,999,995 |
10 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 1,666,665 |
6 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |