Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 1,999,998 |
4 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
3 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 600,000 |
30 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 800,000 |
29 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 6,900,000 |
28 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 31,700,600 |
27 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 4,000,000 |
26 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 31,569,996 |
23 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 79,566,896 |
22 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+100%) | 380,000 |
21 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 17,401,596 |
20 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 9,194,445 |
19 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 1,000,000 |
16 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 37,663,000 |
15 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 2,566,000 |
14 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 13,675,999 |
13 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 5,949,999 |
12 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 950,000 |
9 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 4,826,000 |
8 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+100%) | 26,265,065 |
7 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.0 (0.0%) | 13,650,000 |
6 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 8,600,799 |
5 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 35,728,887 |
1 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 229,768,313 |
31 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | -0 (-33.33%) | 15,772,000 |
30 Aug 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,275,000 |
29 Aug 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 642,975 |
26 Aug 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 3,105,500 |
25 Aug 2011 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 6 | +0 (+50.00%) | 19,489,520 |