AV1 Group, Inc Recent Share Price (USX:AVOP)

USX:AVOP - AV1 Group, Inc AV1 Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2011	USD	0.0002	0.0003	0.0002	0.0002	4	0.0 (0.0%)	21,010,679
23 Aug 2011	USD	0.0002	0.0002	0.0002	0.0002	4	0.0 (0.0%)	10,500,000
22 Aug 2011	USD	0.0002	0.0002	0.0001	0.0002	4	0.0 (0.0%)	4,478,121
19 Aug 2011	USD	0.0001	0.0002	0.0001	0.0002	4	+0 (+NA)	10,040,000
18 Aug 2011	USD	0	0	0	0	0	-0 (-100%)	0
17 Aug 2011	USD	0.0001	0.0002	0.0001	0.0002	4	0.0 (0.0%)	2,413,737
16 Aug 2011	USD	0.0001	0.0002	0.0001	0.0002	4	0.0 (0.0%)	3,880,000
15 Aug 2011	USD	0.0002	0.0002	0.0002	0.0002	4	0.0 (0.0%)	1,100,824
12 Aug 2011	USD	0.0001	0.0002	0.0001	0.0002	4	+0 (+NA)	1,180,100
11 Aug 2011	USD	0	0	0	0	0	-0 (-100%)	0
10 Aug 2011	USD	0.0002	0.0002	0.0001	0.0002	4	0.0 (0.0%)	83,412,795
9 Aug 2011	USD	0.0003	0.0003	0.0001	0.0002	4	-0 (-33.33%)	17,326,199
8 Aug 2011	USD	0.0002	0.0003	0.0001	0.0003	6	0.0 (0.0%)	20,091,650
5 Aug 2011	USD	0.0002	0.0003	0.0002	0.0003	6	+0 (+50.00%)	27,979,949
4 Aug 2011	USD	0.0005	0.0005	0.0002	0.0002	4	-0 (-33.33%)	114,558,198
3 Aug 2011	USD	0.0008	0.0008	0.0003	0.0003	6	-0.001 (-66.67%)	88,797,498
2 Aug 2011	USD	0.001	0.001	0.0008	0.0009	18	-0 (-10%)	2,430,166
1 Aug 2011	USD	0.001	0.001	0.001	0.001	20	-0 (-23.08%)	1,253,500
29 Jul 2011	USD	0.0014	0.0014	0.0005	0.0013	26	-0 (-7.14%)	13,781,420
28 Jul 2011	USD	0.0017	0.0017	0.0012	0.0014	28	-0 (-17.65%)	1,543,484
27 Jul 2011	USD	0.0015	0.0019	0.0011	0.0017	34	0.0 (0.0%)	4,165,699
26 Jul 2011	USD	0.0017	0.002	0.0013	0.0017	34	+0 (+21.43%)	3,085,288
25 Jul 2011	USD	0.002	0.002	0.001	0.0014	28	-0 (-22.22%)	12,973,736
22 Jul 2011	USD	0.004	0.0055	0.0018	0.0018	36	-0.002 (-53.85%)	7,380,037
21 Jul 2011	USD	0.0022	0.0089	0.0014	0.0039	78	+0.001 (+56%)	13,002,922
20 Jul 2011	USD	0.0021	0.003	0.0019	0.0025	50	-0.001 (-24.24%)	75,000
19 Jul 2011	USD	0.0021	0.0033	0.0021	0.0033	66	+0.001 (+57.14%)	711,500
18 Jul 2011	USD	0.0022	0.0022	0.0021	0.0021	42	-0 (-4.55%)	39,353
15 Jul 2011	USD	0.0025	0.0025	0.002	0.0022	44	-0.002 (-45%)	461,000
14 Jul 2011	USD	0.0044	0.0044	0.002	0.004	80	-0.003 (-42.03%)	756,944

Unicorn Response |