Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 0.008 | 0.008 | 0.002 | 0.0069 | 138 | 0.0 (0.0%) | 417,066 |
12 Jul 2011 | USD | 0.0004 | 0.55 | 0.0002 | 0.0069 | 138 | +0.007 (+3350.00%) | 19,603,516 |
11 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | 0.0 (0.0%) | 110,000 |
8 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | 0.0 (0.0%) | 1,007,399 |
7 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 4,000,000 |
6 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 100,000 |
5 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+NA) | 500,000 |
4 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
1 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+100%) | 100,000 |
30 Jun 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 200,000 |
29 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
28 Jun 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0 (+NA) | 607,500 |
27 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+NA) | 1,210,000 |
23 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 20,783,950 |
21 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+NA) | 94,660,072 |
20 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+NA) | 165,000 |
16 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
15 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+100%) | 1,000,000 |
14 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2 | -0 (-50%) | 1,624,500 |
13 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 3,000,000 |
10 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 100,000 |
9 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+NA) | 290,788 |
8 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 500,000 |
6 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | 0.0 (0.0%) | 2,603,000 |
3 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | +0 (+NA) | 177,000 |
2 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |