Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
31 May 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4 | +0 (+NA) | 10,352,000 |
30 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
27 May 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | 0.0 (0.0%) | 2,033,000 |
26 May 2011 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4 | -0 (-33.33%) | 13,798,000 |
25 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 5,740,707 |
24 May 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 60,000 |
23 May 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 690,000 |
20 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,062,820 |
19 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,684,010 |
18 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 7,155,000 |
17 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 565,000 |
16 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,995,000 |
13 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | +0 (+50.00%) | 14,770,757 |
12 May 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4 | -0 (-33.33%) | 14,045,000 |
11 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 4,075,569 |
10 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 6,270,777 |
9 May 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 358,033 |
6 May 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 128,000 |
5 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 224,000 |
4 May 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,342,733 |
3 May 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 2,128,233 |
2 May 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 1,133,033 |
29 Apr 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 7,044,445 |
28 Apr 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 1,509,010 |
27 Apr 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 3,465,143 |
26 Apr 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | 0.0 (0.0%) | 10,118,333 |
25 Apr 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6 | +0 (+NA) | 6,028,251 |
22 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
21 Apr 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6 | +0 (+50.00%) | 45,917,757 |