AV1 Group, Inc Recent Share Price (USX:AVOP)

USX:AVOP - AV1 Group, Inc AV1 Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	USD	0.0002	0.0002	0.0001	0.0002	4	0.0 (0.0%)	8,237,014
19 Apr 2011	USD	0.0002	0.0002	0.0002	0.0002	4	+0 (+100%)	12,375,001
18 Apr 2011	USD	0.0002	0.0002	0.0001	0.0001	2	-0 (-50%)	3,135,748
15 Apr 2011	USD	0.0002	0.0002	0.0001	0.0002	4	0.0 (0.0%)	4,966,330
14 Apr 2011	USD	0.0003	0.0003	0.0001	0.0002	4	-0 (-33.33%)	38,245,965
13 Apr 2011	USD	0.0007	0.0007	0.0002	0.0003	6	-0.001 (-62.50%)	434,783,460
12 Apr 2011	USD	0.0009	0.0009	0.0007	0.0008	16	-0 (-11.11%)	812,840
11 Apr 2011	USD	0.0009	0.0009	0.0007	0.0009	18	0.0 (0.0%)	425,867
8 Apr 2011	USD	0.0009	0.0009	0.0008	0.0009	18	0.0 (0.0%)	152,550
7 Apr 2011	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	233,000
6 Apr 2011	USD	0.0008	0.0009	0.0008	0.0009	18	+0 (+12.50%)	679,950
5 Apr 2011	USD	0.0008	0.0011	0.0007	0.0008	16	0.0 (0.0%)	4,212,718
4 Apr 2011	USD	0.0008	0.0008	0.0007	0.0008	16	-0 (-11.11%)	901,062
1 Apr 2011	USD	0.0009	0.0009	0.0007	0.0009	18	0.0 (0.0%)	874,578
31 Mar 2011	USD	0.001	0.001	0.0007	0.0009	18	-0 (-10%)	868,250
30 Mar 2011	USD	0.001	0.001	0.0007	0.001	20	0.0 (0.0%)	1,357,000
29 Mar 2011	USD	0.001	0.001	0.001	0.001	20	0.0 (0.0%)	1,000
28 Mar 2011	USD	0.001	0.001	0.0007	0.001	20	+0 (+11.11%)	499,000
25 Mar 2011	USD	0.0009	0.0009	0.0007	0.0009	18	+0 (+12.50%)	1,433,000
24 Mar 2011	USD	0.0008	0.0009	0.0007	0.0008	16	-0 (-11.11%)	544,114
23 Mar 2011	USD	0.0009	0.0009	0.0008	0.0009	18	0.0 (0.0%)	433,000
22 Mar 2011	USD	0.0009	0.0009	0.0008	0.0009	18	0.0 (0.0%)	1,615,911
21 Mar 2011	USD	0.0009	0.0009	0.0009	0.0009	18	-0 (-10%)	255,000
18 Mar 2011	USD	0.001	0.001	0.0007	0.001	20	-0 (-9.09%)	12,839,364
17 Mar 2011	USD	0.001	0.0016	0.001	0.0011	22	0.0 (0.0%)	26,037,846
16 Mar 2011	USD	0.0013	0.0013	0.001	0.0011	22	-0 (-8.33%)	1,037,000
15 Mar 2011	USD	0.0009	0.0012	0.0009	0.0012	24	+0 (+20.00%)	5,708,247
14 Mar 2011	USD	0.0009	0.001	0.0008	0.001	20	0.0 (0.0%)	767,500
11 Mar 2011	USD	0.001	0.001	0.001	0.001	20	0.0 (0.0%)	33,000
10 Mar 2011	USD	0.0008	0.001	0.0007	0.001	20	+0 (+25%)	2,712,489

Unicorn Response |