AV1 Group, Inc Recent Share Price (USX:AVOP)

USX:AVOP - AV1 Group, Inc AV1 Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	USD	0.0009	0.0009	0.0007	0.0008	16	+0 (+14.29%)	360,000
8 Mar 2011	USD	0.0008	0.001	0.0007	0.0007	14	0.0 (0.0%)	2,225,079
7 Mar 2011	USD	0.0008	0.0008	0.0007	0.0007	14	-0 (-12.50%)	440,000
4 Mar 2011	USD	0.0008	0.0008	0.0007	0.0008	16	0.0 (0.0%)	3,635,003
3 Mar 2011	USD	0.0008	0.0008	0.0008	0.0008	16	-0 (-11.11%)	1,040,000
2 Mar 2011	USD	0.0008	0.0009	0.0008	0.0009	18	0.0 (0.0%)	856,010
1 Mar 2011	USD	0.0009	0.001	0.0008	0.0009	18	-0 (-10%)	6,549,991
28 Feb 2011	USD	0.001	0.001	0.0008	0.001	20	0.0 (0.0%)	3,088,276
25 Feb 2011	USD	0.001	0.001	0.0009	0.001	20	0.0 (0.0%)	3,231,000
24 Feb 2011	USD	0.0008	0.0012	0.0007	0.001	20	+0 (+11.11%)	15,776,024
23 Feb 2011	USD	0.0011	0.0011	0.0008	0.0009	18	-0 (-25%)	5,087,422
22 Feb 2011	USD	0.0012	0.0012	0.0011	0.0012	24	+0.001 (+NA)	869,000
21 Feb 2011	USD	0	0	0	0	0	-0.001 (-100.00%)	0
18 Feb 2011	USD	0.0012	0.0013	0.0012	0.0013	26	0.0 (0.0%)	198,464
17 Feb 2011	USD	0.0012	0.0013	0.001	0.0013	26	-0 (-13.33%)	3,400,000
16 Feb 2011	USD	0.0014	0.0015	0.0011	0.0015	30	0.0 (0.0%)	2,381,500
15 Feb 2011	USD	0.0015	0.0015	0.0014	0.0015	30	+0 (+7.14%)	1,192,142
14 Feb 2011	USD	0.0014	0.0014	0.0012	0.0014	28	-0 (-22.22%)	4,778,768
11 Feb 2011	USD	0.0014	0.0018	0.0011	0.0018	36	+0.001 (+38.46%)	2,875,700
10 Feb 2011	USD	0.0013	0.0013	0.0011	0.0013	26	0.0 (0.0%)	2,757,197
9 Feb 2011	USD	0.0015	0.0015	0.0011	0.0013	26	0.0 (0.0%)	3,465,000
8 Feb 2011	USD	0.0011	0.0014	0.001	0.0013	26	+0 (+30%)	11,096,867
7 Feb 2011	USD	0.0012	0.0012	0.001	0.001	20	-0 (-16.67%)	6,019,035
4 Feb 2011	USD	0.0011	0.0014	0.001	0.0012	24	-0 (-7.69%)	5,288,781
3 Feb 2011	USD	0.0014	0.0014	0.0011	0.0013	26	-0 (-7.14%)	3,036,544
2 Feb 2011	USD	0.0015	0.0015	0.0012	0.0014	28	0.0 (0.0%)	5,233,580
1 Feb 2011	USD	0.0014	0.0015	0.0013	0.0014	28	-0 (-6.67%)	6,472,000
31 Jan 2011	USD	0.0015	0.0015	0.0012	0.0015	30	+0 (+25.00%)	15,764,200
28 Jan 2011	USD	0.0014	0.0015	0.0012	0.0012	24	0.0 (0.0%)	12,192,925
27 Jan 2011	USD	0.0017	0.0017	0.001	0.0012	24	-0 (-25.00%)	76,013,736

Unicorn Response |