| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 0.0013 | 0.0016 | 0.001 | 0.0016 | 32 | +0 (+23.08%) | 42,169,281 |
| 25 Jan 2011 | USD | 0.0018 | 0.002 | 0.001 | 0.0013 | 26 | -0 (-23.53%) | 241,608,246 |
| 24 Jan 2011 | USD | 0.003 | 0.0032 | 0.0015 | 0.0017 | 34 | -0.001 (-45.16%) | 41,990,610 |
| 21 Jan 2011 | USD | 0.0036 | 0.0039 | 0.0029 | 0.0031 | 62 | -0.001 (-13.89%) | 6,954,963 |
| 20 Jan 2011 | USD | 0.0055 | 0.006 | 0.0033 | 0.0036 | 72 | -0.001 (-26.53%) | 24,233,210 |
| 19 Jan 2011 | USD | 0.01 | 0.01 | 0.0023 | 0.0049 | 98 | -0.015 (-75.50%) | 232,741,046 |
| 18 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | -0.002 (-8.68%) | 0 |
| 14 Jan 2011 | USD | 0.0095 | 0.0219 | 0.0095 | 0.0219 | 438 | +0.012 (+119.00%) | 55,000 |
| 13 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 32,000 |
| 11 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0 (-2.91%) | 0 |
| 7 Jan 2011 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 206 | -0.001 (-6.36%) | 10,000 |
| 6 Jan 2011 | USD | 0.0123 | 0.0123 | 0.011 | 0.011 | 220 | -0.009 (-45%) | 21,000 |
| 5 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.004 (+25%) | 0 |
| 4 Jan 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 320 | -0.004 (-20%) | 81,765 |
| 3 Jan 2011 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 400 | -0.004 (-16.67%) | 77,900 |
| 31 Dec 2010 | USD | 0.02 | 0.024 | 0.016 | 0.024 | 480 | -0.004 (-14.29%) | 102,750 |
| 30 Dec 2010 | USD | 0.028 | 0.028 | 0.024 | 0.028 | 560 | +0.004 (+16.67%) | 122,750 |
| 29 Dec 2010 | USD | 0.024 | 0.0275 | 0.02 | 0.024 | 480 | -0.004 (-14.29%) | 108,350 |
| 28 Dec 2010 | USD | 0.0261 | 0.03 | 0.02 | 0.028 | 560 | +0.002 (+7.28%) | 437,715 |
| 27 Dec 2010 | USD | 0.026 | 0.045 | 0.019 | 0.0261 | 522 | -0.004 (-13.00%) | 3,856,530 |
| 24 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 600 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.04 | 0.04 | 0.025 | 0.03 | 600 | -0.02 (-40%) | 251,175 |
| 22 Dec 2010 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 1,000 | -0.04 (-44.44%) | 120,700 |
| 21 Dec 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,800 | -0.02 (-18.18%) | 6,500 |
| 20 Dec 2010 | USD | 0.1 | 0.2 | 0.03 | 0.11 | 2,200 | -0.09 (-45%) | 560,470 |
| 17 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | -0.05 (-20%) | 5,000 |
| 16 Dec 2010 | USD | 0.1 | 0.25 | 0.1 | 0.25 | 5,000 | +0.23 (+1150.00%) | 10,600 |
