Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.9501 | 1 | 0.88 | 0.9755 | 0.9755 | +0.013 (+1.40%) | 58,281 |
13 May 2024 | USD | 1.05 | 1.05 | 0.9301 | 0.962 | 0.962 | -0.011 (-1.16%) | 23,237 |
10 May 2024 | USD | 0.82 | 1.1 | 0.82 | 0.9733 | 0.9733 | +0.053 (+5.79%) | 26,719 |
9 May 2024 | USD | 0.92 | 0.95 | 0.9001 | 0.92 | 0.92 | -0.009 (-0.97%) | 7,885 |
8 May 2024 | USD | 0.91 | 0.95 | 0.9001 | 0.929 | 0.929 | -0.041 (-4.23%) | 12,934 |
7 May 2024 | USD | 1.09 | 1.09 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,305 |
6 May 2024 | USD | 0.92 | 1 | 0.91 | 0.95 | 0.95 | -0.03 (-3.06%) | 14,076 |
3 May 2024 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.025 (+2.62%) | 1,730 |
2 May 2024 | USD | 0.94 | 0.955 | 0.91 | 0.955 | 0.955 | +0.055 (+6.11%) | 12,318 |
1 May 2024 | USD | 0.8888 | 0.9399 | 0.83 | 0.9 | 0.9 | +0.04 (+4.64%) | 48,075 |
30 Apr 2024 | USD | 0.94 | 0.97 | 0.8601 | 0.8601 | 0.8601 | -0.091 (-9.55%) | 98,053 |
29 Apr 2024 | USD | 1.04 | 1.04 | 0.93 | 0.9509 | 0.9509 | -0.019 (-1.97%) | 61,692 |
26 Apr 2024 | USD | 0.956 | 1.1 | 0.9101 | 0.97 | 0.97 | +0.015 (+1.57%) | 7,266 |
25 Apr 2024 | USD | 0.95 | 0.955 | 0.9001 | 0.955 | 0.955 | -0.025 (-2.55%) | 1,577 |
24 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,026 |
23 Apr 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,100 |
22 Apr 2024 | USD | 0.95 | 0.9947 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 16,001 |
19 Apr 2024 | USD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 4,428 |
18 Apr 2024 | USD | 0.945 | 1.01 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 54,095 |
17 Apr 2024 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,000 |
16 Apr 2024 | USD | 0.945 | 0.9801 | 0.945 | 0.98 | 0.98 | +0.07 (+7.69%) | 993 |
15 Apr 2024 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.018 (-1.95%) | 2,400 |
12 Apr 2024 | USD | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | -0.003 (-0.31%) | 100 |
11 Apr 2024 | USD | 1 | 1 | 0.9301 | 0.931 | 0.931 | 0.0 (0.0%) | 10,139 |
10 Apr 2024 | USD | 0.99 | 0.99 | 0.9301 | 0.931 | 0.931 | -0.059 (-5.96%) | 3,950 |
9 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5 |
8 Apr 2024 | USD | 1.01 | 1.065 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 2,312 |
5 Apr 2024 | USD | 1.15 | 1.15 | 1.064 | 1.1 | 1.1 | +0.15 (+15.79%) | 20,771 |
4 Apr 2024 | USD | 0.9608 | 1.02 | 0.95 | 0.95 | 0.95 | +0.016 (+1.70%) | 18,629 |
3 Apr 2024 | USD | 0.96 | 0.963 | 0.9341 | 0.9341 | 0.9341 | -0.026 (-2.70%) | 14,857 |