| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 1.1 | 1.2725 | 1.08 | 1.2725 | 1.2725 | +0.003 (+0.20%) | 3,024 |
| 24 May 2024 | USD | 1.22 | 1.3101 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,289 |
| 23 May 2024 | USD | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 2,154 |
| 22 May 2024 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 7,577 |
| 21 May 2024 | USD | 1.22 | 1.26 | 1.16 | 1.22 | 1.22 | -0.08 (-6.15%) | 26,260 |
| 20 May 2024 | USD | 1.1 | 1.3 | 1.08 | 1.3 | 1.3 | +0.2 (+18.18%) | 82,529 |
| 17 May 2024 | USD | 1.09 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,793 |
| 16 May 2024 | USD | 1.05 | 1.07 | 0.9801 | 1.05 | 1.05 | +0.04 (+3.96%) | 43,005 |
| 15 May 2024 | USD | 0.85 | 1.06 | 0.85 | 1.01 | 1.01 | +0.035 (+3.54%) | 38,229 |
| 14 May 2024 | USD | 0.9501 | 1 | 0.88 | 0.9755 | 0.9755 | +0.013 (+1.40%) | 58,381 |
| 13 May 2024 | USD | 1.05 | 1.05 | 0.9301 | 0.962 | 0.962 | -0.011 (-1.16%) | 23,237 |
| 10 May 2024 | USD | 0.82 | 1.1 | 0.82 | 0.9733 | 0.9733 | +0.053 (+5.79%) | 26,719 |
| 9 May 2024 | USD | 0.92 | 0.95 | 0.9001 | 0.92 | 0.92 | -0.009 (-0.97%) | 7,885 |
| 8 May 2024 | USD | 0.91 | 0.95 | 0.9001 | 0.929 | 0.929 | -0.041 (-4.23%) | 12,934 |
| 7 May 2024 | USD | 1.09 | 1.09 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,305 |
| 6 May 2024 | USD | 0.92 | 1 | 0.91 | 0.95 | 0.95 | -0.03 (-3.06%) | 14,076 |
| 3 May 2024 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.025 (+2.62%) | 1,730 |
| 2 May 2024 | USD | 0.94 | 0.955 | 0.91 | 0.955 | 0.955 | +0.055 (+6.11%) | 12,318 |
| 1 May 2024 | USD | 0.8888 | 0.9399 | 0.83 | 0.9 | 0.9 | +0.04 (+4.64%) | 48,075 |
| 30 Apr 2024 | USD | 0.94 | 0.97 | 0.8601 | 0.8601 | 0.8601 | -0.091 (-9.55%) | 98,053 |
| 29 Apr 2024 | USD | 1.04 | 1.04 | 0.93 | 0.9509 | 0.9509 | -0.019 (-1.97%) | 61,692 |
| 26 Apr 2024 | USD | 0.956 | 1.1 | 0.9101 | 0.97 | 0.97 | +0.015 (+1.57%) | 7,266 |
| 25 Apr 2024 | USD | 0.95 | 0.955 | 0.9001 | 0.955 | 0.955 | -0.025 (-2.55%) | 1,577 |
| 24 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,026 |
| 23 Apr 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,100 |
| 22 Apr 2024 | USD | 0.95 | 0.9947 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 16,001 |
| 19 Apr 2024 | USD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 4,428 |
| 18 Apr 2024 | USD | 0.945 | 1.01 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 54,095 |
| 17 Apr 2024 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,000 |
| 16 Apr 2024 | USD | 0.945 | 0.9801 | 0.945 | 0.98 | 0.98 | +0.07 (+7.69%) | 993 |
