Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.018 (-1.95%) | 2,400 |
12 Apr 2024 | USD | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | -0.003 (-0.31%) | 100 |
11 Apr 2024 | USD | 1 | 1 | 0.9301 | 0.931 | 0.931 | 0.0 (0.0%) | 10,139 |
10 Apr 2024 | USD | 0.99 | 0.99 | 0.9301 | 0.931 | 0.931 | -0.059 (-5.96%) | 3,950 |
9 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5 |
8 Apr 2024 | USD | 1.01 | 1.065 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 2,312 |
5 Apr 2024 | USD | 1.15 | 1.15 | 1.064 | 1.1 | 1.1 | +0.15 (+15.79%) | 20,771 |
4 Apr 2024 | USD | 0.9608 | 1.02 | 0.95 | 0.95 | 0.95 | +0.016 (+1.70%) | 18,629 |
3 Apr 2024 | USD | 0.96 | 0.963 | 0.9341 | 0.9341 | 0.9341 | -0.026 (-2.70%) | 14,857 |
2 Apr 2024 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.003 (+0.29%) | 2,032 |
1 Apr 2024 | USD | 1.03 | 1.0562 | 0.9227 | 0.9572 | 0.9572 | +0.004 (+0.42%) | 36,533 |
28 Mar 2024 | USD | 0.94 | 0.9532 | 0.92 | 0.9532 | 0.9532 | -0.047 (-4.67%) | 0 |
27 Mar 2024 | USD | 0.8801 | 1 | 0.8801 | 0.9999 | 0.9999 | +0.04 (+4.16%) | 20,265 |
26 Mar 2024 | USD | 0.8601 | 0.96 | 0.8601 | 0.96 | 0.96 | +0.06 (+6.67%) | 3,274 |
25 Mar 2024 | USD | 0.94 | 0.97 | 0.896 | 0.9 | 0.9 | -0.04 (-4.25%) | 8,994 |
22 Mar 2024 | USD | 0.97 | 0.97 | 0.9292 | 0.9399 | 0.9399 | -0.03 (-3.11%) | 1,886 |
21 Mar 2024 | USD | 0.9702 | 1 | 0.9303 | 0.9701 | 0.9701 | -0.001 (-0.07%) | 5,956 |
20 Mar 2024 | USD | 0.9 | 0.98 | 0.9 | 0.9708 | 0.9708 | +0.071 (+7.87%) | 67,104 |
19 Mar 2024 | USD | 0.9 | 0.9618 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,735 |
18 Mar 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.9 | 0.9328 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 0 |
14 Mar 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.045 (-4.63%) | 364 |
13 Mar 2024 | USD | 0.9 | 0.9899 | 0.9 | 0.9752 | 0.9752 | -0.025 (-2.48%) | 3,784 |
12 Mar 2024 | USD | 0.955 | 1 | 0.955 | 1 | 1 | +0.05 (+5.26%) | 1,237 |
11 Mar 2024 | USD | 0.95 | 0.95 | 0.9301 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,903 |
8 Mar 2024 | USD | 0.9501 | 1.02 | 0.91 | 0.92 | 0.92 | -0.05 (-5.14%) | 20,397 |
7 Mar 2024 | USD | 0.94 | 0.97 | 0.94 | 0.9699 | 0.9699 | +0 (+0.03%) | 4,800 |
6 Mar 2024 | USD | 0.85 | 0.9696 | 0.85 | 0.9696 | 0.9696 | +0.06 (+6.55%) | 7,735 |
5 Mar 2024 | USD | 0.8899 | 0.9499 | 0.8517 | 0.91 | 0.91 | +0.01 (+1.11%) | 9,780 |
4 Mar 2024 | USD | 1.01 | 1.01 | 0.89 | 0.9 | 0.9 | -0.25 (-21.74%) | 40,731 |