Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 3.093 | 3.3001 | 3 | 3.07 | 3.07 | +0.01 (+0.33%) | 529,949 |
21 Jul 2021 | USD | 2.78 | 3.15 | 2.7799 | 3.06 | 3.06 | +0.4 (+15.04%) | 158,416 |
20 Jul 2021 | USD | 2.66 | 2.8 | 2.56 | 2.66 | 2.66 | +0.01 (+0.38%) | 89,559 |
19 Jul 2021 | USD | 3 | 3 | 2.5001 | 2.65 | 2.65 | +0.03 (+1.15%) | 124,448 |
16 Jul 2021 | USD | 2.56 | 2.76 | 2.51 | 2.62 | 2.62 | +0.09 (+3.56%) | 75,553 |
15 Jul 2021 | USD | 2.78 | 2.78 | 2.4 | 2.53 | 2.53 | -0.14 (-5.24%) | 89,754 |
14 Jul 2021 | USD | 3 | 3.01 | 2.61 | 2.67 | 2.67 | -0.07 (-2.55%) | 88,103 |
13 Jul 2021 | USD | 2.79 | 2.86 | 2.6001 | 2.74 | 2.74 | -0.14 (-4.86%) | 208,316 |
12 Jul 2021 | USD | 2.83 | 3.125 | 2.795 | 2.88 | 2.88 | -0.025 (-0.86%) | 65,948 |
9 Jul 2021 | USD | 2.87 | 3.05 | 2.87 | 2.905 | 2.905 | -0.045 (-1.53%) | 50,952 |
8 Jul 2021 | USD | 2.55 | 3.045 | 2.55 | 2.95 | 2.95 | -0.02 (-0.67%) | 87,418 |
7 Jul 2021 | USD | 2.9 | 3 | 2.7 | 2.9698 | 2.9698 | -0.08 (-2.63%) | 193,130 |
6 Jul 2021 | USD | 3.16 | 3.28 | 2.82 | 3.05 | 3.05 | -0.3 (-8.96%) | 251,748 |
2 Jul 2021 | USD | 3.22 | 3.4427 | 3.01 | 3.35 | 3.35 | -0.04 (-1.18%) | 108,640 |
1 Jul 2021 | USD | 3.4 | 3.43 | 3.27 | 3.39 | 3.39 | -0.01 (-0.29%) | 161,823 |
30 Jun 2021 | USD | 3.24 | 3.4799 | 3.24 | 3.4 | 3.4 | +0.07 (+2.10%) | 180,069 |
29 Jun 2021 | USD | 3.4 | 3.55 | 3.1101 | 3.33 | 3.33 | -0.12 (-3.48%) | 265,494 |
28 Jun 2021 | USD | 3.63 | 3.63 | 3.31 | 3.45 | 3.45 | 0.0 (0.0%) | 110,624 |