Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.9 | 0.9899 | 0.9 | 0.9752 | 0.9752 | -0.025 (-2.48%) | 3,784 |
12 Mar 2024 | USD | 0.955 | 1 | 0.955 | 1 | 1 | +0.05 (+5.26%) | 1,237 |
11 Mar 2024 | USD | 0.95 | 0.95 | 0.9301 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,903 |
8 Mar 2024 | USD | 0.9501 | 1.02 | 0.91 | 0.92 | 0.92 | -0.05 (-5.14%) | 20,397 |
7 Mar 2024 | USD | 0.94 | 0.97 | 0.94 | 0.9699 | 0.9699 | +0 (+0.03%) | 4,800 |
6 Mar 2024 | USD | 0.85 | 0.9696 | 0.85 | 0.9696 | 0.9696 | +0.06 (+6.55%) | 7,735 |
5 Mar 2024 | USD | 0.8899 | 0.9499 | 0.8517 | 0.91 | 0.91 | +0.01 (+1.11%) | 9,780 |
4 Mar 2024 | USD | 1.01 | 1.01 | 0.89 | 0.9 | 0.9 | -0.25 (-21.74%) | 40,731 |
1 Mar 2024 | USD | 1.18 | 1.2 | 1.01 | 1.15 | 1.15 | +0.133 (+13.02%) | 29,890 |
29 Feb 2024 | USD | 1.1042 | 1.1042 | 1 | 1.0175 | 1.0175 | +0.007 (+0.74%) | 20,983 |
28 Feb 2024 | USD | 1 | 1.02 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,703 |
27 Feb 2024 | USD | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | +0.07 (+7.14%) | 6,774 |
26 Feb 2024 | USD | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 69,579 |
23 Feb 2024 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,254 |
22 Feb 2024 | USD | 1.05 | 1.06 | 0.9802 | 1.03 | 1.03 | +0.037 (+3.68%) | 59,940 |
21 Feb 2024 | USD | 1.01 | 1.03 | 0.94 | 0.9934 | 0.9934 | -0.069 (-6.46%) | 4,501 |
20 Feb 2024 | USD | 0.975 | 1.1 | 0.94 | 1.062 | 1.062 | -0.028 (-2.57%) | 8,206 |
16 Feb 2024 | USD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,081 |
15 Feb 2024 | USD | 1 | 1.1 | 0.9903 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,891 |
14 Feb 2024 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.067 (+6.74%) | 27,463 |
13 Feb 2024 | USD | 1 | 1.0197 | 0.9719 | 0.9931 | 0.9931 | -0.107 (-9.72%) | 40,037 |
12 Feb 2024 | USD | 1.13 | 1.21 | 1.0599 | 1.1 | 1.1 | -0.05 (-4.35%) | 27,186 |
9 Feb 2024 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.11 (+10.58%) | 7,308 |
8 Feb 2024 | USD | 0.9322 | 1.0501 | 0.9322 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,314 |
7 Feb 2024 | USD | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | -0.005 (-0.48%) | 2,868 |
6 Feb 2024 | USD | 1.05 | 1.105 | 1.03 | 1.035 | 1.035 | -0.025 (-2.36%) | 22,405 |
5 Feb 2024 | USD | 1.08 | 1.09 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 16,357 |
2 Feb 2024 | USD | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 182,468 |
1 Feb 2024 | USD | 1.11 | 1.1499 | 0.9702 | 1.04 | 1.04 | 0.0 (0.0%) | 23,550 |
31 Jan 2024 | USD | 1.0127 | 1.14 | 0.9505 | 1.04 | 1.04 | -0.03 (-2.80%) | 104,339 |