| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 1 | 1.13 | 0.9 | 1.11 | 1.11 | +0.12 (+12.12%) | 142,864 |
| 26 Jan 2024 | USD | 0.97 | 1.02 | 0.9468 | 0.99 | 0.99 | -0.003 (-0.30%) | 112,698 |
| 25 Jan 2024 | USD | 0.94 | 0.993 | 0.89 | 0.993 | 0.993 | +0.083 (+9.12%) | 71,764 |
| 24 Jan 2024 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.15 (-14.15%) | 8,439 |
| 23 Jan 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,110 |
| 22 Jan 2024 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.08 (+8%) | 1,219 |
| 19 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.86%) | 300 |
| 18 Jan 2024 | USD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 1.0401 | -0.05 (-4.59%) | 5,902 |
| 17 Jan 2024 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 1 |
| 16 Jan 2024 | USD | 1.12 | 1.12 | 1.09 | 1.0901 | 1.0901 | -0.08 (-6.83%) | 6,142 |
| 12 Jan 2024 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 78,208 |
| 11 Jan 2024 | USD | 1.2 | 1.25 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 55,957 |
| 10 Jan 2024 | USD | 1.2 | 1.2 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 876,342 |
| 9 Jan 2024 | USD | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 270,405 |
| 8 Jan 2024 | USD | 1.18 | 1.19 | 1.145 | 1.15 | 1.15 | +0.02 (+1.77%) | 239,950 |
| 5 Jan 2024 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 52,355 |
| 4 Jan 2024 | USD | 1.2 | 1.2001 | 1.14 | 1.14 | 1.14 | -0.055 (-4.60%) | 4,557 |
| 3 Jan 2024 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.105 (-8.08%) | 321 |
| 2 Jan 2024 | USD | 1.3 | 1.3001 | 1.3 | 1.3001 | 1.3001 | -0.015 (-1.13%) | 326 |
| 29 Dec 2023 | USD | 1.37 | 1.37 | 1.31 | 1.315 | 1.315 | -0.085 (-6.07%) | 14,329 |
| 28 Dec 2023 | USD | 1.34 | 1.41 | 1.315 | 1.4 | 1.4 | 0.0 (0.0%) | 17,004 |
| 27 Dec 2023 | USD | 1.4 | 1.4244 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 42,646 |
| 26 Dec 2023 | USD | 1.33 | 1.3921 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 24,407 |
| 22 Dec 2023 | USD | 1.31 | 1.38 | 1.22 | 1.37 | 1.37 | +0.039 (+2.91%) | 27,087 |
| 21 Dec 2023 | USD | 1.3996 | 1.3996 | 1.3313 | 1.3313 | 1.3313 | -0.089 (-6.25%) | 1,954 |
| 20 Dec 2023 | USD | 1.45 | 1.476 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,492 |
| 19 Dec 2023 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,102 |
| 18 Dec 2023 | USD | 1.26 | 1.41 | 1.26 | 1.41 | 1.41 | 0.0 (0.0%) | 3,368 |
| 15 Dec 2023 | USD | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,963 |
| 14 Dec 2023 | USD | 1.39 | 1.44 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 39,561 |
